Garmin International 2018-10-22T15:43:48Z Kvitanosi 102018 DarkGray 585.10000000000002 2018-10-19T07:33:57Z 586.05999999999995 2018-10-19T07:34:10Z 587.98000000000002 2018-10-19T07:34:29Z 588.46000000000004 2018-10-19T07:34:35Z 590.87 2018-10-19T07:34:47Z 591.35000000000002 2018-10-19T07:34:58Z 591.83000000000004 2018-10-19T07:35:29Z 592.30999999999995 2018-10-19T07:35:50Z 592.78999999999996 2018-10-19T07:35:53Z 595.19000000000005 2018-10-19T07:36:03Z 598.55999999999995 2018-10-19T07:36:11Z 600.96000000000004 2018-10-19T07:36:18Z 603.85000000000002 2018-10-19T07:36:25Z 605.28999999999996 2018-10-19T07:36:34Z 605.28999999999996 2018-10-19T07:36:42Z 605.76999999999998 2018-10-19T07:36:48Z 606.25 2018-10-19T07:36:51Z 607.21000000000004 2018-10-19T07:36:55Z 608.64999999999998 2018-10-19T07:36:59Z 611.05999999999995 2018-10-19T07:37:06Z 611.53999999999996 2018-10-19T07:37:08Z 612.01999999999998 2018-10-19T07:37:11Z 613.94000000000005 2018-10-19T07:37:16Z 614.41999999999996 2018-10-19T07:37:24Z 614.41999999999996 2018-10-19T07:37:30Z 615.86000000000001 2018-10-19T07:37:37Z 617.77999999999997 2018-10-19T07:37:43Z 617.29999999999995 2018-10-19T07:37:52Z 616.34000000000003 2018-10-19T07:37:59Z 615.38 2018-10-19T07:38:05Z 615.38 2018-10-19T07:38:22Z 616.34000000000003 2018-10-19T07:38:30Z 615.86000000000001 2018-10-19T07:38:36Z 615.38 2018-10-19T07:38:37Z 615.38 2018-10-19T07:38:41Z 615.86000000000001 2018-10-19T07:38:49Z 615.86000000000001 2018-10-19T07:38:50Z 615.86000000000001 2018-10-19T07:38:57Z 614.41999999999996 2018-10-19T07:39:02Z 612.01999999999998 2018-10-19T07:39:07Z 611.05999999999995 2018-10-19T07:39:10Z 608.16999999999996 2018-10-19T07:39:16Z 605.28999999999996 2018-10-19T07:39:20Z 603.85000000000002 2018-10-19T07:39:23Z 601.91999999999996 2018-10-19T07:39:26Z 600 2018-10-19T07:39:29Z 598.08000000000004 2018-10-19T07:39:32Z 594.71000000000004 2018-10-19T07:39:38Z 594.71000000000004 2018-10-19T07:39:39Z 593.26999999999998 2018-10-19T07:39:47Z 593.26999999999998 2018-10-19T07:39:55Z 595.19000000000005 2018-10-19T07:40:04Z 596.14999999999998 2018-10-19T07:40:12Z 596.14999999999998 2018-10-19T07:40:19Z 598.55999999999995 2018-10-19T07:40:27Z 598.08000000000004 2018-10-19T07:40:35Z 597.60000000000002 2018-10-19T07:40:45Z 599.03999999999996 2018-10-19T07:40:51Z 601.91999999999996 2018-10-19T07:40:57Z 603.36000000000001 2018-10-19T07:41:01Z 604.80999999999995 2018-10-19T07:41:06Z 606.73000000000002 2018-10-19T07:41:12Z 607.21000000000004 2018-10-19T07:41:19Z 609.13 2018-10-19T07:41:26Z 608.64999999999998 2018-10-19T07:41:34Z 608.16999999999996 2018-10-19T07:41:39Z 610.09000000000003 2018-10-19T07:41:47Z 607.21000000000004 2018-10-19T07:41:56Z 607.21000000000004 2018-10-19T07:42:05Z 607.69000000000005 2018-10-19T07:42:12Z 607.69000000000005 2018-10-19T07:42:17Z 608.16999999999996 2018-10-19T07:42:24Z 609.13 2018-10-19T07:42:31Z 609.61000000000001 2018-10-19T07:42:36Z 610.09000000000003 2018-10-19T07:42:38Z 611.05999999999995 2018-10-19T07:42:45Z 610.57000000000005 2018-10-19T07:42:48Z 610.57000000000005 2018-10-19T07:42:50Z 610.57000000000005 2018-10-19T07:42:57Z 612.5 2018-10-19T07:43:06Z 615.38 2018-10-19T07:43:13Z 618.25999999999999 2018-10-19T07:43:22Z 620.66999999999996 2018-10-19T07:43:32Z 624.50999999999999 2018-10-19T07:43:42Z 626.44000000000005 2018-10-19T07:43:47Z 628.36000000000001 2018-10-19T07:43:51Z 628.84000000000003 2018-10-19T07:44:00Z 627.39999999999998 2018-10-19T07:44:06Z 627.39999999999998 2018-10-19T07:44:13Z 628.36000000000001 2018-10-19T07:45:05Z 630.75999999999999 2018-10-19T07:45:11Z 633.16999999999996 2018-10-19T07:45:15Z 634.61000000000001 2018-10-19T07:45:18Z 636.52999999999997 2018-10-19T07:45:27Z 637.49000000000001 2018-10-19T07:45:35Z 637.97000000000003 2018-10-19T07:45:42Z 641.82000000000005 2018-10-19T07:45:50Z 641.82000000000005 2018-10-19T07:45:51Z 642.77999999999997 2018-10-19T07:45:53Z 646.13999999999999 2018-10-19T07:46:01Z 648.07000000000005 2018-10-19T07:46:08Z 650.47000000000003 2018-10-19T07:46:15Z 651.42999999999995 2018-10-19T07:46:17Z 653.35000000000002 2018-10-19T07:46:25Z 653.35000000000002 2018-10-19T07:46:26Z 657.20000000000005 2018-10-19T07:46:35Z 659.12 2018-10-19T07:46:43Z 659.60000000000002 2018-10-19T07:46:49Z 662.00999999999999 2018-10-19T07:47:00Z 664.40999999999997 2018-10-19T07:47:06Z 665.85000000000002 2018-10-19T07:47:09Z 669.22000000000003 2018-10-19T07:47:17Z 671.62 2018-10-19T07:47:25Z 673.53999999999996 2018-10-19T07:47:29Z 675.94000000000005 2018-10-19T07:47:36Z 676.41999999999996 2018-10-19T07:47:45Z 675.46000000000004 2018-10-19T07:47:51Z 674.5 2018-10-19T07:47:59Z 674.01999999999998 2018-10-19T07:48:05Z 674.5 2018-10-19T07:48:14Z 676.90999999999997 2018-10-19T07:48:21Z 678.35000000000002 2018-10-19T07:48:24Z 678.83000000000004 2018-10-19T07:48:32Z 680.26999999999998 2018-10-19T07:48:43Z 679.78999999999996 2018-10-19T07:48:51Z 680.26999999999998 2018-10-19T07:48:59Z 681.23000000000002 2018-10-19T07:49:08Z 681.71000000000004 2018-10-19T07:49:18Z 681.71000000000004 2018-10-19T07:49:22Z 681.71000000000004 2018-10-19T07:49:33Z 682.19000000000005 2018-10-19T07:49:37Z 681.23000000000002 2018-10-19T07:49:43Z 679.78999999999996 2018-10-19T07:49:49Z 679.30999999999995 2018-10-19T07:49:56Z 678.83000000000004 2018-10-19T07:50:03Z 678.35000000000002 2018-10-19T07:50:09Z 680.75 2018-10-19T07:50:16Z 679.78999999999996 2018-10-19T07:50:27Z 679.78999999999996 2018-10-19T07:50:38Z 678.35000000000002 2018-10-19T07:50:46Z 677.87 2018-10-19T07:50:52Z 676.90999999999997 2018-10-19T07:50:58Z 677.38999999999999 2018-10-19T07:51:05Z 676.41999999999996 2018-10-19T07:51:11Z 676.41999999999996 2018-10-19T07:51:18Z 676.90999999999997 2018-10-19T07:51:25Z 678.83000000000004 2018-10-19T07:51:34Z 677.87 2018-10-19T07:51:43Z 676.90999999999997 2018-10-19T07:51:52Z 677.87 2018-10-19T07:51:59Z 679.30999999999995 2018-10-19T07:52:08Z 680.75 2018-10-19T07:52:17Z 684.12 2018-10-19T07:52:29Z 686.03999999999996 2018-10-19T07:52:35Z 687.96000000000004 2018-10-19T07:52:42Z 690.36000000000001 2018-10-19T07:52:49Z 693.73000000000002 2018-10-19T07:53:00Z 697.09000000000003 2018-10-19T07:53:08Z 698.04999999999995 2018-10-19T07:53:18Z 698.52999999999997 2018-10-19T07:53:20Z 699.01999999999998 2018-10-19T07:53:23Z 702.38 2018-10-19T07:53:32Z 705.25999999999999 2018-10-19T07:53:41Z 706.23000000000002 2018-10-19T07:53:43Z 708.14999999999998 2018-10-19T07:53:49Z 709.59000000000003 2018-10-19T07:53:52Z 711.50999999999999 2018-10-19T07:53:58Z 713.44000000000005 2018-10-19T07:54:05Z 713.91999999999996 2018-10-19T07:54:06Z 715.36000000000001 2018-10-19T07:54:15Z 715.84000000000003 2018-10-19T07:54:24Z 716.32000000000005 2018-10-19T07:54:26Z 716.79999999999995 2018-10-19T07:54:34Z 716.79999999999995 2018-10-19T07:54:42Z 716.79999999999995 2018-10-19T07:54:46Z 717.27999999999997 2018-10-19T07:54:54Z 716.79999999999995 2018-10-19T07:55:00Z 717.27999999999997 2018-10-19T07:55:05Z 717.27999999999997 2018-10-19T07:55:11Z 717.27999999999997 2018-10-19T07:55:19Z 715.84000000000003 2018-10-19T07:55:26Z 714.39999999999998 2018-10-19T07:55:33Z 714.88 2018-10-19T07:55:41Z 714.39999999999998 2018-10-19T07:55:48Z 712.95000000000005 2018-10-19T07:55:56Z 711.02999999999997 2018-10-19T07:56:05Z 711.50999999999999 2018-10-19T07:56:12Z 710.54999999999995 2018-10-19T07:56:18Z 709.59000000000003 2018-10-19T07:56:27Z 708.63 2018-10-19T07:56:35Z 707.19000000000005 2018-10-19T07:56:41Z 706.71000000000004 2018-10-19T07:56:49Z 707.19000000000005 2018-10-19T07:56:57Z 708.14999999999998 2018-10-19T07:57:03Z 709.11000000000001 2018-10-19T07:57:10Z 709.11000000000001 2018-10-19T07:57:16Z 710.07000000000005 2018-10-19T07:57:23Z 711.50999999999999 2018-10-19T07:57:30Z 713.44000000000005 2018-10-19T07:57:39Z 713.91999999999996 2018-10-19T07:57:46Z 714.88 2018-10-19T07:57:53Z 716.79999999999995 2018-10-19T07:58:01Z 718.24000000000001 2018-10-19T07:58:06Z 720.15999999999997 2018-10-19T07:58:14Z 722.57000000000005 2018-10-19T07:58:27Z 723.52999999999997 2018-10-19T07:58:39Z 724.00999999999999 2018-10-19T07:58:59Z 724.00999999999999 2018-10-19T07:59:12Z 724.97000000000003 2018-10-19T08:00:36Z 724.97000000000003 2018-10-19T08:00:54Z 724.97000000000003 2018-10-19T08:01:08Z 724.49000000000001 2018-10-19T08:01:12Z 724.00999999999999 2018-10-19T08:01:19Z 723.04999999999995 2018-10-19T08:01:27Z 720.64999999999998 2018-10-19T08:01:36Z 717.27999999999997 2018-10-19T08:01:49Z 715.36000000000001 2018-10-19T08:02:00Z 714.39999999999998 2018-10-19T08:02:21Z 712.95000000000005 2018-10-19T08:02:32Z 711.99000000000001 2018-10-19T08:02:42Z 711.50999999999999 2018-10-19T08:02:49Z 711.99000000000001 2018-10-19T08:03:05Z 711.99000000000001 2018-10-19T08:03:09Z 711.50999999999999 2018-10-19T08:03:22Z 709.59000000000003 2018-10-19T08:03:39Z 710.07000000000005 2018-10-19T08:03:57Z 710.54999999999995 2018-10-19T08:04:10Z 710.54999999999995 2018-10-19T08:04:23Z 711.99000000000001 2018-10-19T08:04:38Z 712.47000000000003 2018-10-19T08:04:48Z 712.95000000000005 2018-10-19T08:05:04Z 710.07000000000005 2018-10-19T08:05:25Z 710.07000000000005 2018-10-19T08:05:26Z 710.54999999999995 2018-10-19T08:05:38Z 710.07000000000005 2018-10-19T08:05:45Z 710.07000000000005 2018-10-19T08:05:48Z 711.02999999999997 2018-10-19T08:05:59Z 711.50999999999999 2018-10-19T08:06:02Z 711.99000000000001 2018-10-19T08:06:12Z 711.99000000000001 2018-10-19T08:06:16Z 710.54999999999995 2018-10-19T08:06:26Z 710.54999999999995 2018-10-19T08:06:29Z 710.07000000000005 2018-10-19T08:06:42Z 710.07000000000005 2018-10-19T08:06:45Z 710.07000000000005 2018-10-19T08:06:57Z 710.07000000000005 2018-10-19T08:07:00Z 710.07000000000005 2018-10-19T08:07:11Z 710.07000000000005 2018-10-19T08:07:12Z 709.59000000000003 2018-10-19T08:07:23Z 709.59000000000003 2018-10-19T08:07:40Z 709.59000000000003 2018-10-19T08:07:54Z 710.07000000000005 2018-10-19T08:08:05Z 710.07000000000005 2018-10-19T08:08:25Z 710.54999999999995 2018-10-19T08:08:59Z 710.54999999999995 2018-10-19T08:09:09Z 711.02999999999997 2018-10-19T08:09:20Z 711.02999999999997 2018-10-19T08:09:25Z 711.50999999999999 2018-10-19T08:09:36Z 711.99000000000001 2018-10-19T08:09:47Z 711.99000000000001 2018-10-19T08:10:02Z 711.99000000000001 2018-10-19T08:10:28Z 712.47000000000003 2018-10-19T08:11:22Z 713.44000000000005 2018-10-19T08:12:02Z 714.88 2018-10-19T08:12:15Z 717.27999999999997 2018-10-19T08:12:28Z 717.75999999999999 2018-10-19T08:12:36Z 718.24000000000001 2018-10-19T08:12:44Z 718.24000000000001 2018-10-19T08:12:47Z 720.15999999999997 2018-10-19T08:12:56Z 722.57000000000005 2018-10-19T08:13:04Z 724.00999999999999 2018-10-19T08:13:11Z 724.97000000000003 2018-10-19T08:13:20Z 724.97000000000003 2018-10-19T08:13:26Z 727.37 2018-10-19T08:13:40Z 727.86000000000001 2018-10-19T08:13:44Z 730.74000000000001 2018-10-19T08:13:55Z 733.62 2018-10-19T08:14:04Z 734.10000000000002 2018-10-19T08:14:06Z 736.99000000000001 2018-10-19T08:14:17Z 737.95000000000005 2018-10-19T08:14:30Z 737.95000000000005 2018-10-19T08:14:42Z 738.42999999999995 2018-10-19T08:14:52Z 739.38999999999999 2018-10-19T08:15:01Z 740.35000000000002 2018-10-19T08:15:06Z 741.78999999999996 2018-10-19T08:15:13Z 742.75999999999999 2018-10-19T08:15:22Z 742.75999999999999 2018-10-19T08:15:33Z 741.78999999999996 2018-10-19T08:15:38Z 739.87 2018-10-19T08:15:45Z 740.83000000000004 2018-10-19T08:15:55Z 740.83000000000004 2018-10-19T08:16:10Z 741.30999999999995 2018-10-19T08:16:19Z 742.75999999999999 2018-10-19T08:16:25Z 744.67999999999995 2018-10-19T08:16:32Z 745.15999999999997 2018-10-19T08:16:37Z 745.15999999999997 2018-10-19T08:16:43Z 746.12 2018-10-19T08:16:50Z 747.08000000000004 2018-10-19T08:16:58Z 749 2018-10-19T08:17:06Z 749.49000000000001 2018-10-19T08:17:12Z 750.45000000000005 2018-10-19T08:17:19Z 750.45000000000005 2018-10-19T08:17:23Z 750.45000000000005 2018-10-19T08:17:34Z 751.40999999999997 2018-10-19T08:17:38Z 752.85000000000002 2018-10-19T08:17:45Z 753.80999999999995 2018-10-19T08:17:51Z 754.28999999999996 2018-10-19T08:17:54Z 755.25 2018-10-19T08:18:02Z 755.73000000000002 2018-10-19T08:18:07Z 755.73000000000002 2018-10-19T08:18:12Z 757.65999999999997 2018-10-19T08:18:22Z 757.17999999999995 2018-10-19T08:18:23Z 757.65999999999997 2018-10-19T08:18:30Z 758.13999999999999 2018-10-19T08:18:36Z 758.62 2018-10-19T08:19:31Z 758.62 2018-10-19T08:19:32Z 758.62 2018-10-19T08:19:39Z 758.13999999999999 2018-10-19T08:19:50Z 757.65999999999997 2018-10-19T08:19:53Z 757.65999999999997 2018-10-19T08:20:03Z 758.13999999999999 2018-10-19T08:20:13Z 758.62 2018-10-19T08:20:20Z 760.05999999999995 2018-10-19T08:20:28Z 760.05999999999995 2018-10-19T08:20:36Z 761.01999999999998 2018-10-19T08:20:43Z 761.5 2018-10-19T08:20:45Z 762.46000000000004 2018-10-19T08:20:54Z 763.89999999999998 2018-10-19T08:21:04Z 763.89999999999998 2018-10-19T08:21:26Z 762.46000000000004 2018-10-19T08:21:34Z 760.53999999999996 2018-10-19T08:21:40Z 760.05999999999995 2018-10-19T08:21:50Z 760.53999999999996 2018-10-19T08:21:54Z 761.01999999999998 2018-10-19T08:22:05Z 762.46000000000004 2018-10-19T08:22:16Z 763.41999999999996 2018-10-19T08:22:23Z 764.38999999999999 2018-10-19T08:22:28Z 763.41999999999996 2018-10-19T08:22:35Z 761.5 2018-10-19T08:22:45Z 761.5 2018-10-19T08:22:50Z 760.05999999999995 2018-10-19T08:22:59Z 760.05999999999995 2018-10-19T08:23:03Z 760.53999999999996 2018-10-19T08:23:13Z 760.53999999999996 2018-10-19T08:23:14Z 758.62 2018-10-19T08:23:23Z 758.13999999999999 2018-10-19T08:23:28Z 757.17999999999995 2018-10-19T08:23:40Z 756.69000000000005 2018-10-19T08:23:41Z 754.28999999999996 2018-10-19T08:23:52Z 754.28999999999996 2018-10-19T08:23:55Z 753.33000000000004 2018-10-19T08:24:08Z 752.37 2018-10-19T08:24:15Z 751.40999999999997 2018-10-19T08:24:27Z 751.40999999999997 2018-10-19T08:24:36Z 751.88999999999999 2018-10-19T08:24:47Z 752.37 2018-10-19T08:25:09Z 752.37 2018-10-19T08:25:24Z 751.88999999999999 2018-10-19T08:25:34Z 751.88999999999999 2018-10-19T08:25:38Z 752.85000000000002 2018-10-19T08:25:49Z 754.76999999999998 2018-10-19T08:25:59Z 756.21000000000004 2018-10-19T08:26:07Z 756.21000000000004 2018-10-19T08:26:11Z 756.21000000000004 2018-10-19T08:26:27Z 756.69000000000005 2018-10-19T08:26:36Z 757.17999999999995 2018-10-19T08:26:39Z 760.05999999999995 2018-10-19T08:26:45Z 761.5 2018-10-19T08:26:57Z 763.89999999999998 2018-10-19T08:27:06Z 765.35000000000002 2018-10-19T08:27:10Z 768.71000000000004 2018-10-19T08:27:18Z 771.60000000000002 2018-10-19T08:27:29Z 772.55999999999995 2018-10-19T08:27:32Z 773.03999999999996 2018-10-19T08:27:34Z 776.39999999999998 2018-10-19T08:27:44Z 776.88 2018-10-19T08:27:48Z 779.28999999999996 2018-10-19T08:27:54Z 780.25 2018-10-19T08:27:57Z 782.16999999999996 2018-10-19T08:28:03Z 783.13 2018-10-19T08:28:06Z 784.57000000000005 2018-10-19T08:28:10Z 787.46000000000004 2018-10-19T08:28:21Z 787.94000000000005 2018-10-19T08:28:23Z 790.82000000000005 2018-10-19T08:28:36Z 792.25999999999999 2018-10-19T08:28:58Z 793.22000000000003 2018-10-19T08:29:00Z 795.63 2018-10-19T08:29:09Z 796.11000000000001 2018-10-19T08:29:10Z 798.02999999999997 2018-10-19T08:29:22Z 799.47000000000003 2018-10-19T08:29:29Z 802.36000000000001 2018-10-19T08:29:41Z 803.79999999999995 2018-10-19T08:29:52Z 803.79999999999995 2018-10-19T08:30:11Z 805.72000000000003 2018-10-19T08:30:18Z 805.72000000000003 2018-10-19T08:30:21Z 806.67999999999995 2018-10-19T08:30:25Z 807.63999999999999 2018-10-19T08:30:27Z 809.09000000000003 2018-10-19T08:30:34Z 811.00999999999999 2018-10-19T08:30:41Z 813.40999999999997 2018-10-19T08:30:48Z 816.77999999999997 2018-10-19T08:30:56Z 818.70000000000005 2018-10-19T08:31:05Z 819.17999999999995 2018-10-19T08:31:07Z 821.58000000000004 2018-10-19T08:31:17Z 823.99000000000001 2018-10-19T08:31:23Z 827.35000000000002 2018-10-19T08:31:35Z 829.75999999999999 2018-10-19T08:31:46Z 830.24000000000001 2018-10-19T08:31:50Z 832.15999999999997 2018-10-19T08:31:59Z 834.55999999999995 2018-10-19T08:32:06Z 835.51999999999998 2018-10-19T08:32:10Z 837.92999999999995 2018-10-19T08:32:18Z 840.33000000000004 2018-10-19T08:32:26Z 843.21000000000004 2018-10-19T08:32:41Z 844.17999999999995 2018-10-19T08:32:45Z 845.13999999999999 2018-10-19T08:32:56Z 845.13999999999999 2018-10-19T08:32:57Z 847.53999999999996 2018-10-19T08:33:07Z 849.46000000000004 2018-10-19T08:33:15Z 850.89999999999998 2018-10-19T08:33:21Z 852.35000000000002 2018-10-19T08:33:28Z 855.23000000000002 2018-10-19T08:33:39Z 857.14999999999998 2018-10-19T08:33:47Z 860.03999999999996 2018-10-19T08:33:58Z 861 2018-10-19T08:34:01Z 861.96000000000004 2018-10-19T08:34:11Z 862.44000000000005 2018-10-19T08:34:12Z 865.79999999999995 2018-10-19T08:34:23Z 868.21000000000004 2018-10-19T08:34:33Z 871.09000000000003 2018-10-19T08:34:47Z 871.09000000000003 2018-10-19T08:34:48Z 870.13 2018-10-19T08:34:55Z 868.69000000000005 2018-10-19T08:35:00Z 868.69000000000005 2018-10-19T08:35:03Z 869.16999999999996 2018-10-19T08:35:12Z 869.64999999999998 2018-10-19T08:35:21Z 872.04999999999995 2018-10-19T08:35:34Z 872.52999999999997 2018-10-19T08:35:37Z 872.52999999999997 2018-10-19T08:35:39Z 873.5 2018-10-19T08:35:51Z 874.46000000000004 2018-10-19T08:35:55Z 873.98000000000002 2018-10-19T08:36:02Z 874.46000000000004 2018-10-19T08:36:05Z 878.29999999999995 2018-10-19T08:36:16Z 879.25999999999999 2018-10-19T08:36:24Z 878.29999999999995 2018-10-19T08:36:31Z 877.82000000000005 2018-10-19T08:36:38Z 879.74000000000001 2018-10-19T08:36:48Z 880.22000000000003 2018-10-19T08:36:50Z 881.66999999999996 2018-10-19T08:37:02Z 882.14999999999998 2018-10-19T08:37:07Z 882.14999999999998 2018-10-19T08:37:12Z 883.11000000000001 2018-10-19T08:37:21Z 884.07000000000005 2018-10-19T08:37:24Z 886.95000000000005 2018-10-19T08:37:33Z 889.84000000000003 2018-10-19T08:37:48Z 892.72000000000003 2018-10-19T08:38:00Z 893.20000000000005 2018-10-19T08:38:15Z 894.15999999999997 2018-10-19T08:38:26Z 895.12 2018-10-19T08:38:53Z 892.72000000000003 2018-10-19T08:47:07Z 893.20000000000005 2018-10-19T08:47:11Z 894.63999999999999 2018-10-19T08:47:19Z 895.12 2018-10-19T08:47:20Z 897.52999999999997 2018-10-19T08:47:30Z 899.45000000000005 2018-10-19T08:47:38Z 900.88999999999999 2018-10-19T08:47:47Z 903.29999999999995 2018-10-19T08:48:00Z 903.29999999999995 2018-10-19T08:48:06Z 905.22000000000003 2018-10-19T08:48:19Z 905.22000000000003 2018-10-19T08:48:35Z 905.70000000000005 2018-10-19T08:48:51Z 905.22000000000003 2018-10-19T08:49:22Z 903.77999999999997 2018-10-19T08:49:32Z 902.82000000000005 2018-10-19T08:49:37Z 901.85000000000002 2018-10-19T08:49:43Z 900.40999999999997 2018-10-19T08:49:50Z 897.52999999999997 2018-10-19T08:50:06Z 896.57000000000005 2018-10-19T08:50:16Z 896.09000000000003 2018-10-19T08:50:23Z 895.12 2018-10-19T08:50:28Z 894.63999999999999 2018-10-19T08:50:41Z 894.15999999999997 2018-10-19T08:50:48Z 893.67999999999995 2018-10-19T08:50:58Z 893.67999999999995 2018-10-19T08:51:05Z 892.72000000000003 2018-10-19T08:51:14Z 892.72000000000003 2018-10-19T08:51:20Z 893.20000000000005 2018-10-19T08:51:27Z 895.12 2018-10-19T08:51:34Z 896.09000000000003 2018-10-19T08:51:40Z 898.49000000000001 2018-10-19T08:51:49Z 899.92999999999995 2018-10-19T08:51:55Z 901.85000000000002 2018-10-19T08:52:01Z 903.29999999999995 2018-10-19T08:52:09Z 905.22000000000003 2018-10-19T08:52:22Z 905.70000000000005 2018-10-19T08:52:25Z 908.10000000000002 2018-10-19T08:52:34Z 909.53999999999996 2018-10-19T08:52:40Z 912.90999999999997 2018-10-19T08:52:55Z 915.78999999999996 2018-10-19T08:53:11Z 918.67999999999995 2018-10-19T08:53:24Z 920.12 2018-10-19T08:53:36Z 922.03999999999996 2018-10-19T08:53:45Z 923.96000000000004 2018-10-19T08:53:58Z 924.45000000000005 2018-10-19T08:54:07Z 925.88999999999999 2018-10-19T08:54:17Z 925.88999999999999 2018-10-19T08:54:28Z 923.48000000000002 2018-10-19T09:03:16Z 921.08000000000004 2018-10-19T09:03:24Z 919.63999999999999 2018-10-19T09:03:31Z 918.20000000000005 2018-10-19T09:03:39Z 915.78999999999996 2018-10-19T09:03:46Z 913.38999999999999 2018-10-19T09:03:51Z 910.99000000000001 2018-10-19T09:03:59Z 908.10000000000002 2018-10-19T09:04:06Z 905.22000000000003 2018-10-19T09:04:13Z 905.22000000000003 2018-10-19T09:04:14Z 902.82000000000005 2018-10-19T09:04:20Z 900.88999999999999 2018-10-19T09:04:24Z 899.45000000000005 2018-10-19T09:04:27Z 897.52999999999997 2018-10-19T09:04:30Z 895.61000000000001 2018-10-19T09:04:34Z 892.24000000000001 2018-10-19T09:04:41Z 890.79999999999995 2018-10-19T09:04:44Z 889.36000000000001 2018-10-19T09:04:47Z 887.42999999999995 2018-10-19T09:04:50Z 885.99000000000001 2018-10-19T09:04:53Z 882.63 2018-10-19T09:05:02Z 880.22000000000003 2018-10-19T09:05:08Z 878.29999999999995 2018-10-19T09:05:12Z 877.34000000000003 2018-10-19T09:05:15Z 875.41999999999996 2018-10-19T09:05:18Z 873.98000000000002 2018-10-19T09:05:21Z 871.57000000000005 2018-10-19T09:05:25Z 870.13 2018-10-19T09:05:28Z 868.69000000000005 2018-10-19T09:05:31Z 865.79999999999995 2018-10-19T09:05:56Z 865.32000000000005 2018-10-19T09:07:48Z 865.79999999999995 2018-10-19T09:07:57Z 864.36000000000001 2018-10-19T09:08:05Z 862.91999999999996 2018-10-19T09:08:09Z 861 2018-10-19T09:08:12Z 858.11000000000001 2018-10-19T09:08:15Z 858.11000000000001 2018-10-19T09:08:16Z 855.71000000000004 2018-10-19T09:08:19Z 853.78999999999996 2018-10-19T09:08:22Z 850.41999999999996 2018-10-19T09:08:25Z 850.41999999999996 2018-10-19T09:08:26Z 847.05999999999995 2018-10-19T09:08:29Z 843.69000000000005 2018-10-19T09:08:34Z 839.85000000000002 2018-10-19T09:19:53Z 841.76999999999998 2018-10-19T09:20:02Z 842.25 2018-10-19T09:20:09Z 842.25 2018-10-19T09:20:14Z 842.25 2018-10-19T09:20:22Z 841.76999999999998 2018-10-19T09:20:29Z 840.80999999999995 2018-10-19T09:20:36Z 840.33000000000004 2018-10-19T09:20:43Z 840.33000000000004 2018-10-19T09:20:47Z 839.37 2018-10-19T09:20:54Z 837.92999999999995 2018-10-19T09:21:01Z 837.92999999999995 2018-10-19T09:21:06Z 838.40999999999997 2018-10-19T09:21:13Z 837.92999999999995 2018-10-19T09:21:19Z 837.45000000000005 2018-10-19T09:21:26Z 837.92999999999995 2018-10-19T09:21:33Z 837.92999999999995 2018-10-19T09:21:40Z 837.92999999999995 2018-10-19T09:21:48Z 838.88999999999999 2018-10-19T09:21:55Z 838.88999999999999 2018-10-19T09:22:02Z 838.88999999999999 2018-10-19T09:22:09Z 838.88999999999999 2018-10-19T09:22:16Z 838.88999999999999 2018-10-19T09:22:24Z 839.37 2018-10-19T09:22:30Z 839.37 2018-10-19T09:22:36Z 839.85000000000002 2018-10-19T09:22:40Z 840.33000000000004 2018-10-19T09:22:46Z 840.33000000000004 2018-10-19T09:22:53Z 840.80999999999995 2018-10-19T09:23:00Z 840.80999999999995 2018-10-19T09:23:06Z 842.25 2018-10-19T09:23:11Z 843.69000000000005 2018-10-19T09:23:14Z 844.65999999999997 2018-10-19T09:23:18Z 847.53999999999996 2018-10-19T09:23:24Z 849.46000000000004 2018-10-19T09:23:30Z 850.89999999999998 2018-10-19T09:23:41Z 853.30999999999995 2018-10-19T09:23:49Z 855.23000000000002 2018-10-19T09:23:57Z 857.14999999999998 2018-10-19T09:24:04Z 860.51999999999998 2018-10-19T09:24:12Z 861.96000000000004 2018-10-19T09:24:20Z 862.91999999999996 2018-10-19T09:24:26Z 863.88 2018-10-19T09:24:33Z 864.84000000000003 2018-10-19T09:24:40Z 866.28999999999996 2018-10-19T09:24:47Z 867.73000000000002 2018-10-19T09:24:53Z 868.21000000000004 2018-10-19T09:24:55Z 869.64999999999998 2018-10-19T09:25:03Z 871.57000000000005 2018-10-19T09:25:11Z 873.98000000000002 2018-10-19T09:25:19Z 875.41999999999996 2018-10-19T09:25:25Z 876.38 2018-10-19T09:25:34Z 879.25999999999999 2018-10-19T09:25:46Z 882.14999999999998 2018-10-19T09:25:54Z 884.07000000000005 2018-10-19T09:26:00Z 885.02999999999997 2018-10-19T09:26:05Z 887.42999999999995 2018-10-19T09:26:14Z 889.36000000000001 2018-10-19T09:26:24Z 889.84000000000003 2018-10-19T09:26:26Z 891.27999999999997 2018-10-19T09:26:31Z 893.20000000000005 2018-10-19T09:26:39Z 895.61000000000001 2018-10-19T09:26:49Z 895.61000000000001 2018-10-19T09:26:50Z 897.04999999999995 2018-10-19T09:26:57Z 897.52999999999997 2018-10-19T09:26:59Z 900.40999999999997 2018-10-19T09:27:10Z 902.33000000000004 2018-10-19T09:27:19Z 903.77999999999997 2018-10-19T09:27:26Z 905.70000000000005 2018-10-19T09:27:34Z 907.13999999999999 2018-10-19T09:27:42Z 908.10000000000002 2018-10-19T09:27:50Z 909.53999999999996 2018-10-19T09:28:00Z 910.50999999999999 2018-10-19T09:28:14Z 910.50999999999999 2018-10-19T09:28:28Z 910.99000000000001 2018-10-19T09:28:40Z 910.02999999999997 2018-10-19T09:28:53Z 911.95000000000005 2018-10-19T09:29:08Z 913.38999999999999 2018-10-19T09:29:14Z 915.30999999999995 2018-10-19T09:29:20Z 918.20000000000005 2018-10-19T09:29:27Z 920.60000000000002 2018-10-19T09:29:36Z 922.03999999999996 2018-10-19T09:29:44Z 923.96000000000004 2018-10-19T09:29:51Z 924.45000000000005 2018-10-19T09:29:53Z 927.80999999999995 2018-10-19T09:30:06Z 928.76999999999998 2018-10-19T09:30:15Z 930.21000000000004 2018-10-19T09:30:25Z 930.69000000000005 2018-10-19T09:30:27Z 931.64999999999998 2018-10-19T09:30:33Z 933.58000000000004 2018-10-19T09:30:43Z 936.94000000000005 2018-10-19T09:30:53Z 937.89999999999998 2018-10-19T09:30:57Z 939.83000000000004 2018-10-19T09:31:11Z 942.71000000000004 2018-10-19T09:31:21Z 946.07000000000005 2018-10-19T09:31:31Z 947.51999999999998 2018-10-19T09:31:42Z 950.39999999999998 2018-10-19T09:31:53Z 953.76999999999998 2018-10-19T09:32:03Z 955.69000000000005 2018-10-19T09:32:16Z 957.61000000000001 2018-10-19T09:32:24Z 960.49000000000001 2018-10-19T09:32:37Z 960.98000000000002 2018-10-19T09:32:40Z 962.41999999999996 2018-10-19T09:32:45Z 964.34000000000003 2018-10-19T09:32:51Z 964.34000000000003 2018-10-19T09:32:52Z 968.17999999999995 2018-10-19T09:33:07Z 971.07000000000005 2018-10-19T09:33:19Z 972.50999999999999 2018-10-19T09:33:29Z 974.42999999999995 2018-10-19T09:33:34Z 974.42999999999995 2018-10-19T09:33:36Z 977.32000000000005 2018-10-19T09:33:46Z 979.72000000000003 2018-10-19T09:33:52Z 980.20000000000005 2018-10-19T09:33:56Z 984.04999999999995 2018-10-19T09:34:05Z 986.45000000000005 2018-10-19T09:34:14Z 987.40999999999997 2018-10-19T09:34:19Z 990.77999999999997 2018-10-19T09:34:28Z 994.62 2018-10-19T09:34:37Z 997.50999999999999 2018-10-19T09:34:48Z 999.90999999999997 2018-10-19T09:35:03Z 1002.79 2018-10-19T09:35:16Z 1004.72 2018-10-19T09:35:29Z 1005.2 2018-10-19T09:35:55Z 1004.72 2018-10-19T09:36:16Z 1004.72 2018-10-19T09:36:26Z 1005.6799999999999 2018-10-19T09:36:35Z 1008.08 2018-10-19T09:36:45Z 1010.96 2018-10-19T09:36:54Z 1012.41 2018-10-19T09:36:58Z 1015.77 2018-10-19T09:37:11Z 1018.65 2018-10-19T09:37:19Z 1021.54 2018-10-19T09:37:32Z 1023.9400000000001 2018-10-19T09:37:41Z 1026.8299999999999 2018-10-19T09:37:52Z 1029.23 2018-10-19T09:38:01Z 1031.6300000000001 2018-10-19T09:38:10Z 1032.1099999999999 2018-10-19T09:38:14Z 1035 2018-10-19T09:38:25Z 1035.48 2018-10-19T09:38:26Z 1036.9200000000001 2018-10-19T09:38:31Z 1039.3199999999999 2018-10-19T09:38:40Z 1041.73 2018-10-19T09:38:51Z 1043.6500000000001 2018-10-19T09:39:05Z 1046.05 2018-10-19T09:39:17Z 1046.05 2018-10-19T09:39:18Z 1048.9400000000001 2018-10-19T09:39:30Z 1050.8599999999999 2018-10-19T09:39:37Z 1052.3 2018-10-19T09:39:44Z 1055.1800000000001 2018-10-19T09:39:53Z 1057.1099999999999 2018-10-19T09:39:59Z 1059.51 2018-10-19T09:40:08Z 1060.95 2018-10-19T09:40:18Z 1062.3900000000001 2018-10-19T09:40:31Z 1062.8699999999999 2018-10-19T09:40:38Z 1065.28 2018-10-19T09:40:46Z 1067.2 2018-10-19T09:41:02Z 1069.1199999999999 2018-10-19T09:41:16Z 1072.49 2018-10-19T09:41:27Z 1072.97 2018-10-19T09:41:41Z 1075.3699999999999 2018-10-19T09:41:51Z 1075.3699999999999 2018-10-19T09:41:52Z 1076.8099999999999 2018-10-19T09:42:04Z 1077.78 2018-10-19T09:42:23Z 1079.22 2018-10-19T09:42:52Z 1080.6600000000001 2018-10-19T09:43:04Z 1081.1400000000001 2018-10-19T09:43:07Z 1082.5799999999999 2018-10-19T09:43:14Z 1085.95 2018-10-19T09:43:25Z 1087.3900000000001 2018-10-19T09:43:30Z 1089.3099999999999 2018-10-19T09:43:40Z 1091.71 2018-10-19T09:43:49Z 1094.5999999999999 2018-10-19T09:44:05Z 1095.0799999999999 2018-10-19T09:44:20Z 1095.0799999999999 2018-10-19T09:44:42Z 1095.0799999999999 2018-10-19T09:46:03Z 1094.5999999999999 2018-10-19T09:46:08Z 1095.5599999999999 2018-10-19T09:46:18Z 1096.04 2018-10-19T09:46:20Z 1096.04 2018-10-19T09:46:25Z 1097.96 2018-10-19T09:46:38Z 1099.4000000000001 2018-10-19T09:46:48Z 1099.4000000000001 2018-10-19T09:47:01Z 1101.8099999999999 2018-10-19T09:47:16Z 1102.77 2018-10-19T09:47:23Z 1103.73 2018-10-19T09:47:27Z 1105.6500000000001 2018-10-19T09:47:40Z 1107.5799999999999 2018-10-19T09:47:54Z 1109.02 2018-10-19T09:48:09Z 1111.4200000000001 2018-10-19T09:48:25Z 1112.8599999999999 2018-10-19T09:48:31Z 1114.3099999999999 2018-10-19T09:48:38Z 1115.75 2018-10-19T09:48:49Z 1116.71 2018-10-19T09:49:00Z 1117.1900000000001 2018-10-19T09:49:05Z 1118.6300000000001 2018-10-19T09:49:12Z 1120.0699999999999 2018-10-19T09:49:28Z 1122 2018-10-19T09:49:39Z 1123.9200000000001 2018-10-19T09:49:54Z 1124.8800000000001 2018-10-19T09:50:09Z 1126.8 2018-10-19T09:50:20Z 1127.28 2018-10-19T09:50:25Z 1128.24 2018-10-19T09:50:37Z 1129.6900000000001 2018-10-19T09:50:43Z 1132.5699999999999 2018-10-19T09:50:56Z 1133.05 2018-10-19T09:51:10Z 1134.01 2018-10-19T09:51:12Z 1134.01 2018-10-19T09:51:18Z 1134.01 2018-10-19T09:51:25Z 1134.01 2018-10-19T09:51:35Z 1134.49 2018-10-19T09:51:42Z 1136.4200000000001 2018-10-19T09:51:55Z 1139.3 2018-10-19T09:52:02Z 1141.22 2018-10-19T09:52:14Z 1142.1800000000001 2018-10-19T09:52:24Z 1144.5899999999999 2018-10-19T09:52:30Z 1144.5899999999999 2018-10-19T09:52:39Z 1144.1099999999999 2018-10-19T09:52:49Z 1146.03 2018-10-19T09:53:01Z 1146.99 2018-10-19T09:53:04Z 1148.4300000000001 2018-10-19T09:53:13Z 1148.4300000000001 2018-10-19T09:53:23Z 1147.47 2018-10-19T09:53:38Z 1147.47 2018-10-19T09:54:02Z 1147.47 2018-10-19T09:54:21Z 1147.47 2018-10-19T09:54:32Z 1148.4300000000001 2018-10-19T09:54:43Z 1148.4300000000001 2018-10-19T09:54:54Z 1150.8399999999999 2018-10-19T09:55:07Z 1152.28 2018-10-19T09:55:18Z 1152.28 2018-10-19T09:55:25Z 1154.2 2018-10-19T09:55:39Z 1154.6800000000001 2018-10-19T09:55:46Z 1158.05 2018-10-19T09:56:04Z 1159.49 2018-10-19T09:56:16Z 1160.45 2018-10-19T09:56:32Z 1159.01 2018-10-19T09:56:50Z 1160.9300000000001 2018-10-19T09:57:05Z 1160.9300000000001 2018-10-19T09:57:07Z 1162.3699999999999 2018-10-19T09:57:18Z 1163.3299999999999 2018-10-19T09:57:24Z 1164.29 2018-10-19T09:57:29Z 1165.74 2018-10-19T09:57:36Z 1168.6199999999999 2018-10-19T09:57:45Z 1169.0999999999999 2018-10-19T09:57:56Z 1169.5799999999999 2018-10-19T09:58:06Z 1171.02 2018-10-19T09:58:16Z 1171.02 2018-10-19T09:58:28Z 1171.02 2018-10-19T09:58:31Z 1171.02 2018-10-19T09:58:47Z 1171.02 2018-10-19T09:58:51Z 1171.98 2018-10-19T09:59:04Z 1172.47 2018-10-19T09:59:59Z 1171.98 2018-10-19T10:00:35Z 1172.47 2018-10-19T10:01:18Z 1172.47 2018-10-19T10:01:24Z 1172.95 2018-10-19T10:01:32Z 1173.4300000000001 2018-10-19T10:01:39Z 1173.9100000000001 2018-10-19T10:01:45Z 1175.3499999999999 2018-10-19T10:01:49Z 1175.8299999999999 2018-10-19T10:01:58Z 1175.3499999999999 2018-10-19T10:02:01Z 1174.8699999999999 2018-10-19T10:02:09Z 1175.3499999999999 2018-10-19T10:02:13Z 1174.8699999999999 2018-10-19T10:02:19Z 1174.3900000000001 2018-10-19T10:02:29Z 1173.9100000000001 2018-10-19T10:02:40Z 1172.95 2018-10-19T10:02:49Z 1170.54 2018-10-19T10:02:57Z 1169.0999999999999 2018-10-19T10:03:01Z 1167.1800000000001 2018-10-19T10:03:07Z 1165.26 2018-10-19T10:03:20Z 1164.77 2018-10-19T10:03:25Z 1163.3299999999999 2018-10-19T10:03:36Z 1161.8900000000001 2018-10-19T10:03:46Z 1160.9300000000001 2018-10-19T10:03:54Z 1160.9300000000001 2018-10-19T10:04:03Z 1160.45 2018-10-19T10:04:09Z 1159.97 2018-10-19T10:04:16Z 1159.49 2018-10-19T10:04:24Z 1159.49 2018-10-19T10:04:37Z 1159.01 2018-10-19T10:04:39Z 1158.05 2018-10-19T10:04:45Z 1157.5599999999999 2018-10-19T10:04:49Z 1158.05 2018-10-19T10:04:51Z 1158.05 2018-10-19T10:04:55Z 1158.53 2018-10-19T10:05:00Z 1158.05 2018-10-19T10:05:10Z 1158.05 2018-10-19T10:05:11Z 1158.05 2018-10-19T10:05:15Z 1159.01 2018-10-19T10:05:28Z 1160.9300000000001 2018-10-19T10:05:39Z 1161.8900000000001 2018-10-19T10:05:43Z 1165.26 2018-10-19T10:05:55Z 1165.74 2018-10-19T10:05:57Z 1167.1800000000001 2018-10-19T10:06:04Z 1167.6600000000001 2018-10-19T10:06:08Z 1168.1400000000001 2018-10-19T10:06:15Z 1170.54 2018-10-19T10:06:25Z 1171.98 2018-10-19T10:06:31Z 1174.3900000000001 2018-10-19T10:06:39Z 1175.8299999999999 2018-10-19T10:06:45Z 1176.3099999999999 2018-10-19T10:06:51Z 1176.79 2018-10-19T10:06:55Z 1178.71 2018-10-19T10:07:05Z 1180.1600000000001 2018-10-19T10:07:15Z 1180.6400000000001 2018-10-19T10:07:22Z 1179.6700000000001 2018-10-19T10:07:31Z 1179.6700000000001 2018-10-19T10:07:33Z 1181.5999999999999 2018-10-19T10:07:43Z 1183.04 2018-10-19T10:07:46Z 1185.9200000000001 2018-10-19T10:07:56Z 1189.29 2018-10-19T10:08:08Z 1191.6900000000001 2018-10-19T10:08:21Z 1193.6099999999999 2018-10-19T10:08:31Z 1195.0599999999999 2018-10-19T10:08:40Z 1198.4200000000001 2018-10-19T10:08:50Z 1199.3800000000001 2018-10-19T10:08:57Z 1202.27 2018-10-19T10:09:14Z 1203.23 2018-10-19T10:09:20Z 1203.71 2018-10-19T10:09:35Z 1204.1900000000001 2018-10-19T10:09:48Z 1204.6700000000001 2018-10-19T10:09:59Z 1206.1099999999999 2018-10-19T10:10:11Z 1207.0699999999999 2018-10-19T10:10:16Z 1209 2018-10-19T10:10:30Z 1209.96 2018-10-19T10:10:45Z 1210.9200000000001 2018-10-19T10:10:54Z 1211.8800000000001 2018-10-19T10:11:12Z 1214.28 2018-10-19T10:11:26Z 1215.24 2018-10-19T10:11:31Z 1216.21 2018-10-19T10:11:40Z 1217.1700000000001 2018-10-19T10:11:46Z 1218.1300000000001 2018-10-19T10:11:54Z 1219.0899999999999 2018-10-19T10:12:01Z 1220.53 2018-10-19T10:12:11Z 1223.4200000000001 2018-10-19T10:12:26Z 1223.9000000000001 2018-10-19T10:12:30Z 1224.3800000000001 2018-10-19T10:12:38Z 1224.8599999999999 2018-10-19T10:12:49Z 1225.8199999999999 2018-10-19T10:13:03Z 1225.3399999999999 2018-10-19T10:13:11Z 1224.8599999999999 2018-10-19T10:13:17Z 1225.3399999999999 2018-10-19T10:13:23Z 1226.3 2018-10-19T10:13:29Z 1225.3399999999999 2018-10-19T10:13:35Z 1225.3399999999999 2018-10-19T10:13:41Z 1224.8599999999999 2018-10-19T10:13:53Z 1225.8199999999999 2018-10-19T10:13:59Z 1226.3 2018-10-19T10:14:05Z 1226.3 2018-10-19T10:14:11Z 1227.26 2018-10-19T10:14:21Z 1226.3 2018-10-19T10:14:29Z 1225.8199999999999 2018-10-19T10:14:35Z 1225.8199999999999 2018-10-19T10:14:43Z 1224.8599999999999 2018-10-19T10:14:50Z 1224.8599999999999 2018-10-19T10:14:55Z 1225.3399999999999 2018-10-19T10:15:05Z 1224.3800000000001 2018-10-19T10:15:14Z 1223.4200000000001 2018-10-19T10:15:19Z 1222.9300000000001 2018-10-19T10:15:26Z 1220.53 2018-10-19T10:15:33Z 1220.05 2018-10-19T10:15:34Z 1220.05 2018-10-19T10:16:07Z 1220.05 2018-10-19T10:16:15Z 1219.0899999999999 2018-10-19T10:16:23Z 1219.0899999999999 2018-10-19T10:16:35Z 1218.6099999999999 2018-10-19T10:16:44Z 1219.5699999999999 2018-10-19T10:16:50Z 1219.5699999999999 2018-10-19T10:16:55Z 1219.5699999999999 2018-10-19T10:17:07Z 1219.0899999999999 2018-10-19T10:17:11Z 1217.6500000000001 2018-10-19T10:17:17Z 1218.6099999999999 2018-10-19T10:17:25Z 1219.0899999999999 2018-10-19T10:17:32Z 1221.01 2018-10-19T10:17:43Z 1222.9300000000001 2018-10-19T10:17:51Z 1224.8599999999999 2018-10-19T10:17:58Z 1226.78 2018-10-19T10:18:04Z 1229.1800000000001 2018-10-19T10:18:11Z 1232.0699999999999 2018-10-19T10:18:20Z 1234.47 2018-10-19T10:18:35Z 1234.95 2018-10-19T10:18:48Z 1236.8699999999999 2018-10-19T10:19:01Z 1237.8299999999999 2018-10-19T10:19:08Z 1237.8299999999999 2018-10-19T10:19:14Z 1238.8 2018-10-19T10:19:18Z 1240.72 2018-10-19T10:19:28Z 1240.24 2018-10-19T10:19:31Z 1240.24 2018-10-19T10:19:39Z 1241.2 2018-10-19T10:19:42Z 1244.5599999999999 2018-10-19T10:19:49Z 1246.49 2018-10-19T10:19:54Z 1247.9300000000001 2018-10-19T10:19:57Z 1248.8900000000001 2018-10-19T10:20:10Z 1250.8099999999999 2018-10-19T10:20:16Z 1254.1800000000001 2018-10-19T10:20:31Z 1255.1400000000001 2018-10-19T10:20:36Z 1256.5799999999999 2018-10-19T10:20:46Z 1258.98 2018-10-19T10:21:00Z 1258.02 2018-10-19T10:21:07Z 1258.5 2018-10-19T10:21:14Z 1261.8699999999999 2018-10-19T10:21:27Z 1263.79 2018-10-19T10:21:38Z 1265.23 2018-10-19T10:21:54Z 1265.71 2018-10-19T10:21:58Z 1268.1199999999999 2018-10-19T10:22:05Z 1271.48 2018-10-19T10:22:15Z 1273.8800000000001 2018-10-19T10:22:29Z 1275.8099999999999 2018-10-19T10:22:40Z 1277.25 2018-10-19T10:22:57Z 1274.8499999999999 2018-10-19T10:23:07Z 1273.4000000000001 2018-10-19T10:23:17Z 1274.3599999999999 2018-10-19T10:23:42Z 1272.9200000000001 2018-10-19T10:23:47Z 1271.96 2018-10-19T10:23:52Z 1268.5999999999999 2018-10-19T10:24:02Z 1269.0799999999999 2018-10-19T10:24:13Z 1269.0799999999999 2018-10-19T10:24:29Z 1270.04 2018-10-19T10:24:46Z 1271.48 2018-10-19T10:24:59Z 1273.4000000000001 2018-10-19T10:25:14Z 1277.25 2018-10-19T10:25:24Z 1280.1300000000001 2018-10-19T10:25:36Z 1281.0899999999999 2018-10-19T10:25:45Z 1280.1300000000001 2018-10-19T10:25:52Z 1279.1700000000001 2018-10-19T10:25:55Z 1281.0899999999999 2018-10-19T10:26:08Z 1284.46 2018-10-19T10:26:19Z 1285.4200000000001 2018-10-19T10:26:22Z 1287.8199999999999 2018-10-19T10:26:34Z 1287.8199999999999 2018-10-19T10:26:35Z 1287.8199999999999 2018-10-19T10:26:44Z 1288.3 2018-10-19T10:26:45Z 1289.75 2018-10-19T10:26:49Z 1291.6700000000001 2018-10-19T10:27:02Z 1291.1900000000001 2018-10-19T10:27:10Z 1290.71 2018-10-19T10:27:14Z 1293.1099999999999 2018-10-19T10:27:30Z 1293.5899999999999 2018-10-19T10:27:31Z 1296.48 2018-10-19T10:27:44Z 1298.8800000000001 2018-10-19T10:27:57Z 1300.8 2018-10-19T10:28:08Z 1300.3199999999999 2018-10-19T10:28:09Z 1301.28 2018-10-19T10:28:20Z 1304.6500000000001 2018-10-19T10:28:33Z 1305.1300000000001 2018-10-19T10:28:35Z 1306.0899999999999 2018-10-19T10:28:51Z 1305.6099999999999 2018-10-19T10:28:53Z 1304.1700000000001 2018-10-19T10:28:59Z 1304.6500000000001 2018-10-19T10:29:05Z 1304.6500000000001 2018-10-19T10:29:09Z 1307.05 2018-10-19T10:29:24Z 1310.4100000000001 2018-10-19T10:29:38Z 1312.8199999999999 2018-10-19T10:29:47Z 1312.8199999999999 2018-10-19T10:29:48Z 1314.74 2018-10-19T10:29:56Z 1318.0999999999999 2018-10-19T10:30:07Z 1320.99 2018-10-19T10:30:21Z 1321.95 2018-10-19T10:30:23Z 1324.3499999999999 2018-10-19T10:30:29Z 1326.28 2018-10-19T10:30:46Z 1328.2 2018-10-19T10:30:49Z 1329.6400000000001 2018-10-19T10:30:54Z 1332.04 2018-10-19T10:31:09Z 1333.01 2018-10-19T10:31:23Z 1336.3699999999999 2018-10-19T10:31:38Z 1339.25 2018-10-19T10:31:45Z 1342.6199999999999 2018-10-19T10:31:59Z 1345.5 2018-10-19T10:32:14Z 1348.3900000000001 2018-10-19T10:32:19Z 1349.3499999999999 2018-10-19T10:32:35Z 1352.23 2018-10-19T10:32:46Z 1355.5999999999999 2018-10-19T10:32:57Z 1358.48 2018-10-19T10:33:10Z 1361.8399999999999 2018-10-19T10:33:15Z 1360.4000000000001 2018-10-19T10:33:20Z 1363.29 2018-10-19T10:33:38Z 1364.25 2018-10-19T10:33:44Z 1365.6900000000001 2018-10-19T10:33:52Z 1365.6900000000001 2018-10-19T10:34:03Z 1367.1300000000001 2018-10-19T10:34:12Z 1368.5699999999999 2018-10-19T10:34:21Z 1370.5 2018-10-19T10:34:34Z 1373.8599999999999 2018-10-19T10:34:46Z 1375.3 2018-10-19T10:34:59Z 1375.3 2018-10-19T10:35:00Z 1375.78 2018-10-19T10:35:07Z 1378.6700000000001 2018-10-19T10:35:19Z 1379.1500000000001 2018-10-19T10:35:33Z 1382.51 2018-10-19T10:35:40Z 1383.96 2018-10-19T10:35:55Z 1386.8399999999999 2018-10-19T10:36:03Z 1385.8800000000001 2018-10-19T10:36:18Z 1386.3599999999999 2018-10-19T10:36:20Z 1386.3599999999999 2018-10-19T10:36:34Z 1387.8 2018-10-19T10:36:48Z 1390.6800000000001 2018-10-19T10:36:59Z 1394.05 2018-10-19T10:37:06Z 1395.01 2018-10-19T10:37:16Z 1395.01 2018-10-19T10:37:28Z 1394.05 2018-10-19T10:37:37Z 1396.9300000000001 2018-10-19T10:37:45Z 1398.3699999999999 2018-10-19T10:37:49Z 1398.8599999999999 2018-10-19T10:37:50Z 1399.8199999999999 2018-10-19T10:37:52Z 1402.22 2018-10-19T10:38:09Z 1404.1400000000001 2018-10-19T10:38:18Z 1406.0699999999999 2018-10-19T10:38:32Z 1405.5799999999999 2018-10-19T10:38:44Z 1405.0999999999999 2018-10-19T10:38:58Z 1404.1400000000001 2018-10-19T10:39:09Z 1405.5799999999999 2018-10-19T10:39:12Z 1407.51 2018-10-19T10:39:16Z 1408.95 2018-10-19T10:39:19Z 1410.8699999999999 2018-10-19T10:39:31Z 1409.4300000000001 2018-10-19T10:39:43Z 1410.8699999999999 2018-10-19T10:39:52Z 1410.8699999999999 2018-10-19T10:40:00Z 1412.79 2018-10-19T10:40:16Z 1413.28 2018-10-19T10:40:22Z 1414.24 2018-10-19T10:40:25Z 1416.6400000000001 2018-10-19T10:40:35Z 1417.5999999999999 2018-10-19T10:40:37Z 1419.04 2018-10-19T10:40:49Z 1419.52 2018-10-19T10:40:52Z 1421.45 2018-10-19T10:41:03Z 1423.8499999999999 2018-10-19T10:41:14Z 1425.29 2018-10-19T10:41:17Z 1428.1800000000001 2018-10-19T10:41:24Z 1429.6199999999999 2018-10-19T10:41:27Z 1432.5 2018-10-19T10:41:35Z 1431.54 2018-10-19T10:41:44Z 1432.02 2018-10-19T10:41:50Z 1431.54 2018-10-19T10:41:57Z 1429.6199999999999 2018-10-19T10:42:02Z 1429.6199999999999 2018-10-19T10:42:07Z 1427.7 2018-10-19T10:42:12Z 1426.73 2018-10-19T10:42:14Z 1427.7 2018-10-19T10:42:23Z 1429.6199999999999 2018-10-19T10:42:30Z 1432.5 2018-10-19T10:42:46Z 1433.9400000000001 2018-10-19T10:43:26Z 1433.46 2018-10-19T10:43:50Z 1432.5 2018-10-19T10:44:01Z 1432.5 2018-10-19T10:44:16Z 1432.02 2018-10-19T10:44:18Z 1429.1400000000001 2018-10-19T10:44:28Z 1428.1800000000001 2018-10-19T10:44:30Z 1429.1400000000001 2018-10-19T10:44:42Z 1429.6199999999999 2018-10-19T10:45:12Z 1429.1400000000001 2018-10-19T10:45:17Z 1427.7 2018-10-19T10:45:22Z 1426.73 2018-10-19T10:45:24Z 1423.3699999999999 2018-10-19T10:45:28Z 1423.3699999999999 2018-10-19T10:45:35Z 1420.97 2018-10-19T10:45:43Z 1420.49 2018-10-19T10:45:45Z 1420 2018-10-19T10:45:47Z 1418.5599999999999 2018-10-19T10:45:53Z 1417.1199999999999 2018-10-19T10:46:04Z 1419.04 2018-10-19T10:46:11Z 1419.52 2018-10-19T10:46:22Z 1421.9300000000001 2018-10-19T10:46:33Z 1421.45 2018-10-19T10:46:45Z 1421.45 2018-10-19T10:46:54Z 1423.8499999999999 2018-10-19T10:47:03Z 1425.29 2018-10-19T10:47:15Z 1426.73 2018-10-19T10:47:24Z 1427.21 2018-10-19T10:47:26Z 1427.7 2018-10-19T10:47:37Z 1428.6600000000001 2018-10-19T10:47:44Z 1430.0999999999999 2018-10-19T10:47:53Z 1431.54 2018-10-19T10:48:05Z 1433.46 2018-10-19T10:48:15Z 1434.9100000000001 2018-10-19T10:48:24Z 1437.3099999999999 2018-10-19T10:48:33Z 1435.3900000000001 2018-10-19T10:48:42Z 1437.3099999999999 2018-10-19T10:48:55Z 1437.79 2018-10-19T10:49:07Z 1438.75 2018-10-19T10:49:16Z 1440.6700000000001 2018-10-19T10:49:27Z 1442.5999999999999 2018-10-19T10:49:34Z 1445.96 2018-10-19T10:49:36Z 1445.96 2018-10-19T10:49:37Z 1449.3199999999999 2018-10-19T10:49:39Z 1449.3199999999999 2018-10-19T10:49:40Z 1448.3599999999999 2018-10-19T10:50:04Z 1445.48 2018-10-19T10:50:12Z 1446.9200000000001 2018-10-19T10:50:18Z 1448.8399999999999 2018-10-19T10:50:21Z 1447.4000000000001 2018-10-19T10:51:53Z 1446.9200000000001 2018-10-19T10:53:24Z 1446.9200000000001 2018-10-19T10:53:25Z 1447.8800000000001 2018-10-19T10:53:36Z 1446.9200000000001 2018-10-19T10:53:42Z 1445.48 2018-10-19T10:53:43Z 1444.04 2018-10-19T10:53:45Z 1441.6300000000001 2018-10-19T10:53:49Z 1439.71 2018-10-19T10:54:10Z 1438.75 2018-10-19T10:54:15Z 1436.8299999999999 2018-10-19T10:54:25Z 1434.9100000000001 2018-10-19T10:54:32Z 1434.4200000000001 2018-10-19T10:55:07Z 1434.9100000000001 2018-10-19T10:55:21Z 1432.5 2018-10-19T10:55:31Z 1431.54 2018-10-19T10:55:39Z 1430.0999999999999 2018-10-19T10:55:43Z 1426.73 2018-10-19T10:55:55Z 1424.8099999999999 2018-10-19T10:56:03Z 1424.8099999999999 2018-10-19T10:56:11Z 1422.8900000000001 2018-10-19T10:56:18Z 1420.49 2018-10-19T10:56:24Z 1418.5599999999999 2018-10-19T10:56:33Z 1417.5999999999999 2018-10-19T10:56:37Z 1416.6400000000001 2018-10-19T10:56:46Z 1416.6400000000001 2018-10-19T10:56:48Z 1414.24 2018-10-19T10:56:54Z 1413.76 2018-10-19T10:56:55Z 1411.8299999999999 2018-10-19T10:57:01Z 1410.8699999999999 2018-10-19T10:57:03Z 1409.9100000000001 2018-10-19T10:57:09Z 1409.4300000000001 2018-10-19T10:57:19Z 1407.51 2018-10-19T10:57:30Z 1406.0699999999999 2018-10-19T10:57:40Z 1406.0699999999999 2018-10-19T10:57:54Z 1404.1400000000001 2018-10-19T10:58:11Z 1403.6600000000001 2018-10-19T10:58:19Z 1404.1400000000001 2018-10-19T10:58:33Z 1404.1400000000001 2018-10-19T10:58:45Z 1406.55 2018-10-19T10:58:57Z 1409.4300000000001 2018-10-19T10:59:07Z 1409.9100000000001 2018-10-19T10:59:23Z 1410.8699999999999 2018-10-19T11:00:39Z 1411.3499999999999 2018-10-19T11:00:42Z 1411.8299999999999 2018-10-19T11:00:46Z 1412.79 2018-10-19T11:00:49Z 1415.2 2018-10-19T11:00:52Z 1416.6400000000001 2018-10-19T11:00:56Z 1417.5999999999999 2018-10-19T11:01:11Z 1417.1199999999999 2018-10-19T11:01:13Z 1414.24 2018-10-19T11:01:20Z 1410.3900000000001 2018-10-19T11:01:30Z 1410.3900000000001 2018-10-19T11:01:31Z 1407.51 2018-10-19T11:01:40Z 1404.1400000000001 2018-10-19T11:01:48Z 1404.1400000000001 2018-10-19T11:01:49Z 1401.26 2018-10-19T11:01:57Z 1401.26 2018-10-19T11:01:59Z 1398.8599999999999 2018-10-19T11:02:07Z 1395.97 2018-10-19T11:02:17Z 1392.1300000000001 2018-10-19T11:02:26Z 1392.1300000000001 2018-10-19T11:02:27Z 1389.24 2018-10-19T11:02:34Z 1385.4000000000001 2018-10-19T11:02:43Z 1385.4000000000001 2018-10-19T11:02:44Z 1382.03 2018-10-19T11:02:53Z 1381.55 2018-10-19T11:02:55Z 1379.6300000000001 2018-10-19T11:03:02Z 1377.71 2018-10-19T11:03:13Z 1374.3399999999999 2018-10-19T11:03:28Z 1372.4200000000001 2018-10-19T11:03:39Z 1369.05 2018-10-19T11:03:50Z 1366.1700000000001 2018-10-19T11:04:03Z 1362.8099999999999 2018-10-19T11:04:16Z 1360.8800000000001 2018-10-19T11:04:23Z 1360.4000000000001 2018-10-19T11:04:41Z 1360.4000000000001 2018-10-19T11:04:42Z 1359.4400000000001 2018-10-19T11:04:45Z 1358 2018-10-19T11:04:48Z 1355.1199999999999 2018-10-19T11:04:56Z 1354.1500000000001 2018-10-19T11:05:11Z 1353.1900000000001 2018-10-19T11:05:12Z 1352.71 2018-10-19T11:05:14Z 1351.27 2018-10-19T11:05:17Z 1348.8699999999999 2018-10-19T11:05:21Z 1345.5 2018-10-19T11:05:31Z 1342.1400000000001 2018-10-19T11:05:43Z 1340.7 2018-10-19T11:05:57Z 1338.29 2018-10-19T11:06:12Z 1335.4100000000001 2018-10-19T11:06:25Z 1332.04 2018-10-19T11:06:35Z 1331.0799999999999 2018-10-19T11:06:38Z 1331.0799999999999 2018-10-19T11:06:50Z 1332.04 2018-10-19T11:07:02Z 1332.04 2018-10-19T11:07:13Z 1334.9300000000001 2018-10-19T11:07:23Z 1336.3699999999999 2018-10-19T11:07:29Z 1335.4100000000001 2018-10-19T11:07:40Z 1336.3699999999999 2018-10-19T11:07:54Z 1334.45 2018-10-19T11:08:04Z 1332.04 2018-10-19T11:08:15Z 1329.1600000000001 2018-10-19T11:08:27Z 1326.28 2018-10-19T11:08:36Z 1324.3499999999999 2018-10-19T11:08:47Z 1324.3499999999999 2018-10-19T11:08:51Z 1323.3900000000001 2018-10-19T11:09:00Z 1323.8699999999999 2018-10-19T11:09:01Z 1324.3499999999999 2018-10-19T11:09:12Z 1323.3900000000001 2018-10-19T11:09:20Z 1320.51 2018-10-19T11:09:29Z 1320.03 2018-10-19T11:09:31Z 1320.03 2018-10-19T11:09:42Z 1321.95 2018-10-19T11:09:54Z 1320.51 2018-10-19T11:10:05Z 1317.6199999999999 2018-10-19T11:10:14Z 1316.1800000000001 2018-10-19T11:10:19Z 1314.26 2018-10-19T11:10:22Z 1312.8199999999999 2018-10-19T11:10:25Z 1310.4100000000001 2018-10-19T11:10:35Z 1307.53 2018-10-19T11:10:46Z 1303.6900000000001 2018-10-19T11:10:57Z 1303.6900000000001 2018-10-19T11:10:58Z 1301.28 2018-10-19T11:11:09Z 1298.4000000000001 2018-10-19T11:11:19Z 1297.4400000000001 2018-10-19T11:11:30Z 1296.48 2018-10-19T11:11:38Z 1295.03 2018-10-19T11:11:48Z 1294.55 2018-10-19T11:12:00Z 1293.5899999999999 2018-10-19T11:12:09Z 1292.6300000000001 2018-10-19T11:12:18Z 1293.1099999999999 2018-10-19T11:12:29Z 1295.51 2018-10-19T11:12:36Z 1297.4400000000001 2018-10-19T11:12:45Z 1296.96 2018-10-19T11:12:53Z 1295.03 2018-10-19T11:13:00Z 1294.55 2018-10-19T11:13:01Z 1293.5899999999999 2018-10-19T11:13:04Z 1291.6700000000001 2018-10-19T11:13:12Z 1291.6700000000001 2018-10-19T11:13:14Z 1291.1900000000001 2018-10-19T11:13:24Z 1291.6700000000001 2018-10-19T11:13:29Z 1292.1500000000001 2018-10-19T11:13:33Z 1291.6700000000001 2018-10-19T11:13:35Z 1291.1900000000001 2018-10-19T11:13:38Z 1289.27 2018-10-19T11:13:49Z 1288.78 2018-10-19T11:13:53Z 1289.27 2018-10-19T11:13:59Z 1288.78 2018-10-19T11:14:05Z 1289.75 2018-10-19T11:14:11Z 1289.27 2018-10-19T11:14:23Z 1288.78 2018-10-19T11:14:37Z 1288.78 2018-10-19T11:14:47Z 1286.8599999999999 2018-10-19T11:14:54Z 1286.8599999999999 2018-10-19T11:15:00Z 1286.3800000000001 2018-10-19T11:15:10Z 1285.9000000000001 2018-10-19T11:15:20Z 1285.9000000000001 2018-10-19T11:15:24Z 1284.46 2018-10-19T11:15:28Z 1283.02 2018-10-19T11:15:32Z 1283.98 2018-10-19T11:15:41Z 1283.02 2018-10-19T11:15:47Z 1282.0599999999999 2018-10-19T11:15:59Z 1281.0899999999999 2018-10-19T11:16:01Z 1283.98 2018-10-19T11:16:11Z 1284.9400000000001 2018-10-19T11:16:17Z 1283.02 2018-10-19T11:16:26Z 1283.5 2018-10-19T11:16:40Z 1283.5 2018-10-19T11:16:41Z 1284.46 2018-10-19T11:16:48Z 1282.54 2018-10-19T11:17:01Z 1282.0599999999999 2018-10-19T11:17:06Z 1280.1300000000001 2018-10-19T11:17:18Z 1279.1700000000001 2018-10-19T11:17:25Z 1277.73 2018-10-19T11:17:39Z 1275.8099999999999 2018-10-19T11:17:46Z 1274.3599999999999 2018-10-19T11:17:51Z 1271.96 2018-10-19T11:18:00Z 1272.4400000000001 2018-10-19T11:18:10Z 1273.4000000000001 2018-10-19T11:18:19Z 1272.4400000000001 2018-10-19T11:18:22Z 1270.52 2018-10-19T11:18:25Z 1269.5599999999999 2018-10-19T11:18:32Z 1267.1600000000001 2018-10-19T11:18:42Z 1266.1900000000001 2018-10-19T11:18:46Z 1264.27 2018-10-19T11:18:55Z 1261.8699999999999 2018-10-19T11:19:02Z 1259.46 2018-10-19T11:19:05Z 1257.54 2018-10-19T11:19:25Z 1254.6600000000001 2018-10-19T11:19:32Z 1251.29 2018-10-19T11:19:40Z 1250.3299999999999 2018-10-19T11:19:47Z 1251.77 2018-10-19T11:19:49Z 1252.25 2018-10-19T11:19:55Z 1250.8099999999999 2018-10-19T11:19:59Z 1247.9300000000001 2018-10-19T11:20:03Z 1244.5599999999999 2018-10-19T11:20:12Z 1241.6800000000001 2018-10-19T11:20:21Z 1239.28 2018-10-19T11:20:27Z 1235.9100000000001 2018-10-19T11:20:38Z 1233.51 2018-10-19T11:20:47Z 1231.5899999999999 2018-10-19T11:20:55Z 1229.1800000000001 2018-10-19T11:20:59Z 1228.7 2018-10-19T11:21:02Z 1224.8599999999999 2018-10-19T11:21:10Z 1223.9000000000001 2018-10-19T11:21:12Z 1221.49 2018-10-19T11:21:16Z 1219.5699999999999 2018-10-19T11:21:19Z 1218.1300000000001 2018-10-19T11:21:22Z 1216.6900000000001 2018-10-19T11:21:25Z 1215.24 2018-10-19T11:21:27Z 1215.24 2018-10-19T11:21:37Z 1213.3199999999999 2018-10-19T11:21:42Z 1211.8800000000001 2018-10-19T11:21:45Z 1209.96 2018-10-19T11:21:51Z 1208.51 2018-10-19T11:21:53Z 1208.03 2018-10-19T11:21:55Z 1204.6700000000001 2018-10-19T11:22:04Z 1204.1900000000001 2018-10-19T11:22:13Z 1201.3 2018-10-19T11:22:24Z 1199.3800000000001 2018-10-19T11:22:29Z 1198.4200000000001 2018-10-19T11:22:31Z 1196.02 2018-10-19T11:22:34Z 1193.6099999999999 2018-10-19T11:22:40Z 1191.21 2018-10-19T11:22:47Z 1190.73 2018-10-19T11:22:50Z 1190.25 2018-10-19T11:22:57Z 1187.8499999999999 2018-10-19T11:23:03Z 1184.96 2018-10-19T11:23:12Z 1184.96 2018-10-19T11:23:21Z 1184.48 2018-10-19T11:23:23Z 1184.48 2018-10-19T11:23:25Z 1183.04 2018-10-19T11:23:33Z 1182.0799999999999 2018-10-19T11:23:42Z 1181.1199999999999 2018-10-19T11:23:44Z 1180.1600000000001 2018-10-19T11:23:47Z 1180.1600000000001 2018-10-19T11:23:53Z 1179.1900000000001 2018-10-19T11:23:56Z 1178.23 2018-10-19T11:24:00Z 1176.3099999999999 2018-10-19T11:24:03Z 1173.4300000000001 2018-10-19T11:24:06Z 1173.4300000000001 2018-10-19T11:24:07Z 1171.98 2018-10-19T11:24:20Z 1171.5 2018-10-19T11:24:26Z 1169.5799999999999 2018-10-19T11:24:33Z 1168.6199999999999 2018-10-19T11:24:45Z 1168.1400000000001 2018-10-19T11:25:26Z 1168.1400000000001 2018-10-19T11:25:35Z 1167.1800000000001 2018-10-19T11:25:39Z 1164.77 2018-10-19T11:25:44Z 1162.8499999999999 2018-10-19T11:25:47Z 1159.49 2018-10-19T11:25:53Z 1159.49 2018-10-19T11:25:54Z 1158.05 2018-10-19T11:26:06Z 1158.53 2018-10-19T11:26:24Z 1156.1199999999999 2018-10-19T11:26:32Z 1153.72 2018-10-19T11:26:36Z 1149.8699999999999 2018-10-19T11:26:44Z 1147.95 2018-10-19T11:26:47Z 1146.03 2018-10-19T11:26:50Z 1143.1400000000001 2018-10-19T11:26:58Z 1140.74 2018-10-19T11:27:06Z 1138.8199999999999 2018-10-19T11:27:09Z 1137.8599999999999 2018-10-19T11:27:18Z 1136.4200000000001 2018-10-19T11:27:30Z 1136.4200000000001 2018-10-19T11:27:41Z 1134.97 2018-10-19T11:27:56Z 1133.53 2018-10-19T11:28:11Z 1133.53 2018-10-19T11:28:52Z 1133.05 2018-10-19T11:30:00Z 1133.05 2018-10-19T11:31:25Z 1132.5699999999999 2018-10-19T11:31:29Z 1129.21 2018-10-19T11:31:45Z 1129.21 2018-10-19T11:32:05Z 1126.3199999999999 2018-10-19T11:32:19Z 1123.9200000000001 2018-10-19T11:32:23Z 1122 2018-10-19T11:32:29Z 1120.55 2018-10-19T11:32:38Z 1117.1900000000001 2018-10-19T11:32:47Z 1116.23 2018-10-19T11:32:57Z 1114.79 2018-10-19T11:33:02Z 1112.3800000000001 2018-10-19T11:33:08Z 1110.46 2018-10-19T11:33:11Z 1111.9000000000001 2018-10-19T11:33:14Z 1115.27 2018-10-19T11:33:17Z 1115.27 2018-10-19T11:33:18Z 1118.6300000000001 2018-10-19T11:33:27Z 1118.6300000000001 2018-10-19T11:33:28Z 1119.1099999999999 2018-10-19T11:33:41Z 1118.1500000000001 2018-10-19T11:33:47Z 1115.27 2018-10-19T11:33:51Z 1112.8599999999999 2018-10-19T11:33:54Z 1110.9400000000001 2018-10-19T11:33:57Z 1107.5799999999999 2018-10-19T11:34:00Z 1107.5799999999999 2018-10-19T11:34:01Z 1105.1700000000001 2018-10-19T11:34:04Z 1102.77 2018-10-19T11:34:08Z 1101.3299999999999 2018-10-19T11:34:11Z 1100.3699999999999 2018-10-19T11:34:21Z 1099.8900000000001 2018-10-19T11:34:24Z 1097.48 2018-10-19T11:34:35Z 1096.04 2018-10-19T11:34:40Z 1094.5999999999999 2018-10-19T11:34:44Z 1094.5999999999999 2018-10-19T11:34:45Z 1092.2 2018-10-19T11:34:54Z 1089.3099999999999 2018-10-19T11:35:00Z 1086.4300000000001 2018-10-19T11:35:06Z 1084.5 2018-10-19T11:35:12Z 1083.54 2018-10-19T11:35:19Z 1086.9100000000001 2018-10-19T11:35:31Z 1087.8699999999999 2018-10-19T11:35:38Z 1087.3900000000001 2018-10-19T11:35:46Z 1087.8699999999999 2018-10-19T11:35:56Z 1087.3900000000001 2018-10-19T11:36:03Z 1086.4300000000001 2018-10-19T11:36:11Z 1086.9100000000001 2018-10-19T11:36:23Z 1087.3900000000001 2018-10-19T11:36:30Z 1086.9100000000001 2018-10-19T11:36:37Z 1086.9100000000001 2018-10-19T11:36:49Z 1085.95 2018-10-19T11:36:54Z 1084.5 2018-10-19T11:37:01Z 1083.0599999999999 2018-10-19T11:37:07Z 1081.6199999999999 2018-10-19T11:37:14Z 1081.6199999999999 2018-10-19T11:37:22Z 1082.5799999999999 2018-10-19T11:37:24Z 1084.02 2018-10-19T11:37:35Z 1084.02 2018-10-19T11:37:39Z 1082.0999999999999 2018-10-19T11:37:45Z 1081.1400000000001 2018-10-19T11:37:46Z 1078.26 2018-10-19T11:37:54Z 1078.74 2018-10-19T11:37:59Z 1081.6199999999999 2018-10-19T11:38:07Z 1083.54 2018-10-19T11:38:15Z 1084.99 2018-10-19T11:38:24Z 1081.6199999999999 2018-10-19T11:38:36Z 1079.22 2018-10-19T11:38:45Z 1077.78 2018-10-19T11:38:51Z 1077.29 2018-10-19T11:38:56Z 1076.8099999999999 2018-10-19T11:39:02Z 1076.3299999999999 2018-10-19T11:39:10Z 1076.3299999999999 2018-10-19T11:39:18Z 1077.29 2018-10-19T11:39:29Z 1078.74 2018-10-19T11:39:36Z 1077.78 2018-10-19T11:39:46Z 1077.29 2018-10-19T11:39:51Z 1076.8099999999999 2018-10-19T11:40:23Z 1075.3699999999999 2018-10-19T11:40:30Z 1076.8099999999999 2018-10-19T11:40:38Z 1076.8099999999999 2018-10-19T11:40:50Z 1076.8099999999999 2018-10-19T11:41:13Z 1077.78 2018-10-19T11:41:34Z 1077.29 2018-10-19T11:41:45Z 1077.78 2018-10-19T11:41:55Z 1077.78 2018-10-19T11:42:06Z 1077.78 2018-10-19T11:42:12Z 1077.78 2018-10-19T11:42:18Z 1079.7 2018-10-19T11:42:25Z 1081.6199999999999 2018-10-19T11:42:33Z 1083.54 2018-10-19T11:42:45Z 1084.02 2018-10-19T11:42:50Z 1084.5 2018-10-19T11:42:56Z 1086.9100000000001 2018-10-19T11:43:06Z 1089.79 2018-10-19T11:43:10Z 1089.79 2018-10-19T11:43:11Z 1091.71 2018-10-19T11:43:13Z 1093.6400000000001 2018-10-19T11:43:21Z 1094.5999999999999 2018-10-19T11:43:27Z 1097 2018-10-19T11:43:36Z 1096.52 2018-10-19T11:43:46Z 1097 2018-10-19T11:43:55Z 1095.5599999999999 2018-10-19T11:44:02Z 1093.6400000000001 2018-10-19T11:44:08Z 1093.1600000000001 2018-10-19T11:44:13Z 1094.5999999999999 2018-10-19T11:44:16Z 1097 2018-10-19T11:44:26Z 1095.5599999999999 2018-10-19T11:45:07Z 1097.48 2018-10-19T11:47:02Z 1097.48 2018-10-19T11:47:26Z 1097 2018-10-19T11:47:34Z 1094.1199999999999 2018-10-19T11:47:39Z 1094.1199999999999 2018-10-19T11:47:40Z 1091.71 2018-10-19T11:47:43Z 1089.79 2018-10-19T11:47:46Z 1088.3499999999999 2018-10-19T11:47:49Z 1085.95 2018-10-19T11:47:53Z 1084.99 2018-10-19T11:47:54Z 1084.5 2018-10-19T11:47:56Z 1083.54 2018-10-19T11:47:59Z 1082.0999999999999 2018-10-19T11:48:02Z 1080.1800000000001 2018-10-19T11:48:10Z 1079.22 2018-10-19T11:48:16Z 1077.29 2018-10-19T11:48:20Z 1076.8099999999999 2018-10-19T11:48:22Z 1076.3299999999999 2018-10-19T11:48:29Z 1075.8499999999999 2018-10-19T11:48:35Z 1075.3699999999999 2018-10-19T11:48:41Z 1074.8900000000001 2018-10-19T11:48:49Z 1076.3299999999999 2018-10-19T11:48:57Z 1075.3699999999999 2018-10-19T11:49:03Z 1073.9300000000001 2018-10-19T11:49:10Z 1073.9300000000001 2018-10-19T11:49:11Z 1073.45 2018-10-19T11:49:18Z 1073.45 2018-10-19T11:49:20Z 1073.45 2018-10-19T11:49:26Z 1073.45 2018-10-19T11:49:33Z 1073.45 2018-10-19T11:49:39Z 1073.45 2018-10-19T11:49:45Z 1073.45 2018-10-19T11:49:51Z 1073.45 2018-10-19T11:49:52Z 1072.49 2018-10-19T11:49:59Z 1073.9300000000001 2018-10-19T11:50:05Z 1073.45 2018-10-19T11:50:11Z 1073.9300000000001 2018-10-19T11:50:19Z 1074.4100000000001 2018-10-19T11:50:25Z 1075.3699999999999 2018-10-19T11:50:32Z 1072.97 2018-10-19T11:50:39Z 1072.49 2018-10-19T11:50:44Z 1072.49 2018-10-19T11:50:46Z 1073.9300000000001 2018-10-19T11:50:53Z 1073.45 2018-10-19T11:51:01Z 1073.45 2018-10-19T11:51:10Z 1073.45 2018-10-19T11:51:11Z 1072.01 2018-10-19T11:51:17Z 1070.5699999999999 2018-10-19T11:51:20Z 1070.0799999999999 2018-10-19T11:51:25Z 1070.0799999999999 2018-10-19T11:51:33Z 1070.5699999999999 2018-10-19T11:51:41Z 1070.5699999999999 2018-10-19T11:51:42Z 1070.0799999999999 2018-10-19T11:51:48Z 1069.5999999999999 2018-10-19T11:51:49Z 1070.0799999999999 2018-10-19T11:51:53Z 1071.53 2018-10-19T11:52:01Z 1073.9300000000001 2018-10-19T11:52:09Z 1076.3299999999999 2018-10-19T11:52:17Z 1077.29 2018-10-19T11:52:20Z 1079.22 2018-10-19T11:52:23Z 1081.6199999999999 2018-10-19T11:52:27Z 1082.5799999999999 2018-10-19T11:52:35Z 1083.0599999999999 2018-10-19T11:52:41Z 1083.54 2018-10-19T11:52:49Z 1082.5799999999999 2018-10-19T11:52:58Z 1082.0999999999999 2018-10-19T11:53:06Z 1082.0999999999999 2018-10-19T11:53:12Z 1083.0599999999999 2018-10-19T11:53:18Z 1084.02 2018-10-19T11:53:26Z 1083.54 2018-10-19T11:53:32Z 1083.54 2018-10-19T11:53:38Z 1084.99 2018-10-19T11:53:45Z 1086.4300000000001 2018-10-19T11:53:53Z 1088.3499999999999 2018-10-19T11:54:00Z 1088.3499999999999 2018-10-19T11:54:07Z 1088.8299999999999 2018-10-19T11:54:14Z 1090.27 2018-10-19T11:54:21Z 1092.2 2018-10-19T11:54:36Z 1093.1600000000001 2018-10-19T11:54:42Z 1092.6800000000001 2018-10-19T11:54:49Z 1093.6400000000001 2018-10-19T11:54:55Z 1094.5999999999999 2018-10-19T11:55:03Z 1094.5999999999999 2018-10-19T11:55:09Z 1094.1199999999999 2018-10-19T11:55:17Z 1094.1199999999999 2018-10-19T11:55:23Z 1091.71 2018-10-19T11:55:30Z 1092.2 2018-10-19T11:55:37Z 1093.6400000000001 2018-10-19T11:55:40Z 1096.04 2018-10-19T11:55:46Z 1097.48 2018-10-19T11:55:55Z 1099.8900000000001 2018-10-19T11:56:02Z 1098.9200000000001 2018-10-19T11:56:08Z 1100.3699999999999 2018-10-19T11:56:18Z 1099.8900000000001 2018-10-19T11:56:26Z 1098.9200000000001 2018-10-19T11:56:32Z 1098.4400000000001 2018-10-19T11:56:49Z 1098.4400000000001 2018-10-19T11:56:56Z 1096.52 2018-10-19T11:57:03Z 1096.04 2018-10-19T11:57:17Z 1094.1199999999999 2018-10-19T11:57:24Z 1091.23 2018-10-19T11:57:36Z 1092.6800000000001 2018-10-19T11:57:45Z 1094.1199999999999 2018-10-19T11:57:48Z 1097.48 2018-10-19T11:58:00Z 1099.4000000000001 2018-10-19T11:58:05Z 1099.4000000000001 2018-10-19T11:58:16Z 1097 2018-10-19T11:58:22Z 1097.48 2018-10-19T11:58:32Z 1097.96 2018-10-19T11:58:39Z 1097 2018-10-19T11:58:51Z 1095.0799999999999 2018-10-19T11:59:02Z 1093.1600000000001 2018-10-19T11:59:11Z 1093.1600000000001 2018-10-19T11:59:16Z 1091.23 2018-10-19T11:59:25Z 1089.79 2018-10-19T11:59:36Z 1087.3900000000001 2018-10-19T11:59:45Z 1088.3499999999999 2018-10-19T11:59:48Z 1091.71 2018-10-19T11:59:51Z 1090.27 2018-10-19T11:59:57Z 1089.3099999999999 2018-10-19T11:59:59Z 1088.3499999999999 2018-10-19T12:00:03Z 1087.3900000000001 2018-10-19T12:00:06Z 1086.4300000000001 2018-10-19T12:00:17Z 1086.4300000000001 2018-10-19T12:00:20Z 1084.5 2018-10-19T12:00:24Z 1082.0999999999999 2018-10-19T12:00:26Z 1080.6600000000001 2018-10-19T12:00:30Z 1079.22 2018-10-19T12:00:33Z 1078.26 2018-10-19T12:00:39Z 1075.8499999999999 2018-10-19T12:00:46Z 1074.4100000000001 2018-10-19T12:00:49Z 1072.97 2018-10-19T12:00:59Z 1071.05 2018-10-19T12:01:08Z 1069.1199999999999 2018-10-19T12:01:12Z 1066.72 2018-10-19T12:01:18Z 1065.28 2018-10-19T12:01:20Z 1062.3900000000001 2018-10-19T12:01:28Z 1060.95 2018-10-19T12:01:31Z 1060.95 2018-10-19T12:01:37Z 1061.9100000000001 2018-10-19T12:01:45Z 1060.95 2018-10-19T12:01:51Z 1062.3900000000001 2018-10-19T12:01:56Z 1063.8399999999999 2018-10-19T12:02:03Z 1064.3199999999999 2018-10-19T12:02:09Z 1064.3199999999999 2018-10-19T12:02:16Z 1063.3599999999999 2018-10-19T12:02:22Z 1060.95 2018-10-19T12:02:28Z 1058.0699999999999 2018-10-19T12:02:36Z 1059.03 2018-10-19T12:02:42Z 1058.0699999999999 2018-10-19T12:02:48Z 1056.6300000000001 2018-10-19T12:02:51Z 1055.6700000000001 2018-10-19T12:02:53Z 1054.7 2018-10-19T12:02:55Z 1050.8599999999999 2018-10-19T12:03:03Z 1050.8599999999999 2018-10-19T12:03:04Z 1049.4200000000001 2018-10-19T12:03:07Z 1048.9400000000001 2018-10-19T12:03:13Z 1048.45 2018-10-19T12:03:18Z 1046.53 2018-10-19T12:03:24Z 1045.0899999999999 2018-10-19T12:03:27Z 1043.6500000000001 2018-10-19T12:03:30Z 1042.21 2018-10-19T12:03:33Z 1040.28 2018-10-19T12:03:35Z 1038.8399999999999 2018-10-19T12:03:39Z 1036.4400000000001 2018-10-19T12:03:47Z 1035.96 2018-10-19T12:03:51Z 1035 2018-10-19T12:03:55Z 1032.5899999999999 2018-10-19T12:04:02Z 1031.1500000000001 2018-10-19T12:04:05Z 1029.23 2018-10-19T12:04:11Z 1025.8599999999999 2018-10-19T12:04:16Z 1024.4200000000001 2018-10-19T12:04:22Z 1023.9400000000001 2018-10-19T12:04:28Z 1022.98 2018-10-19T12:04:35Z 1022.02 2018-10-19T12:04:41Z 1020.1 2018-10-19T12:04:45Z 1018.65 2018-10-19T12:04:48Z 1016.73 2018-10-19T12:04:55Z 1015.77 2018-10-19T12:05:00Z 1013.85 2018-10-19T12:05:05Z 1013.37 2018-10-19T12:05:12Z 1013.37 2018-10-19T12:05:17Z 1012.89 2018-10-19T12:05:22Z 1012.41 2018-10-19T12:05:27Z 1011.9299999999999 2018-10-19T12:05:33Z 1010.96 2018-10-19T12:05:41Z 1010 2018-10-19T12:05:45Z 1010 2018-10-19T12:05:53Z 1008.5599999999999 2018-10-19T12:06:00Z 1009.04 2018-10-19T12:06:06Z 1006.64 2018-10-19T12:06:13Z 1008.08 2018-10-19T12:06:20Z 1008.08 2018-10-19T12:06:24Z 1007.12 2018-10-19T12:06:31Z 1005.6799999999999 2018-10-19T12:06:36Z 1005.2 2018-10-19T12:06:45Z 1005.6799999999999 2018-10-19T12:06:51Z 1003.27 2018-10-19T12:07:01Z 1001.83 2018-10-19T12:07:14Z 1000.39 2018-10-19T12:07:57Z 1000.39 2018-10-19T12:08:58Z 998.47000000000003 2018-10-19T12:09:12Z 996.05999999999995 2018-10-19T12:09:18Z 994.13999999999999 2018-10-19T12:09:21Z 992.70000000000005 2018-10-19T12:09:24Z 991.25999999999999 2018-10-19T12:09:28Z 989.80999999999995 2018-10-19T12:09:31Z 988.85000000000002 2018-10-19T12:09:34Z 985.49000000000001 2018-10-19T12:09:41Z 984.04999999999995 2018-10-19T12:09:44Z 982.60000000000002 2018-10-19T12:09:47Z 980.67999999999995 2018-10-19T12:09:50Z 978.27999999999997 2018-10-19T12:09:54Z 976.84000000000003 2018-10-19T12:10:04Z 975.88 2018-10-19T12:10:26Z 972.50999999999999 2018-10-19T12:10:32Z 972.50999999999999 2018-10-19T12:10:33Z 970.11000000000001 2018-10-19T12:10:37Z 968.66999999999996 2018-10-19T12:10:40Z 967.22000000000003 2018-10-19T12:10:43Z 964.82000000000005 2018-10-19T12:10:47Z 962.41999999999996 2018-10-19T12:10:51Z 959.04999999999995 2018-10-19T12:10:59Z 958.09000000000003 2018-10-19T12:11:01Z 956.64999999999998 2018-10-19T12:11:04Z 954.73000000000002 2018-10-19T12:11:09Z 953.27999999999997 2018-10-19T12:11:12Z 952.32000000000005 2018-10-19T12:11:14Z 950.39999999999998 2018-10-19T12:11:20Z 948.96000000000004 2018-10-19T12:11:24Z 947.03999999999996 2018-10-19T12:11:27Z 945.59000000000003 2018-10-19T12:11:30Z 943.19000000000005 2018-10-19T12:11:33Z 941.75 2018-10-19T12:11:37Z 940.30999999999995 2018-10-19T12:11:40Z 936.94000000000005 2018-10-19T12:11:46Z 936.94000000000005 2018-10-19T12:11:47Z 934.53999999999996 2018-10-19T12:11:52Z 931.16999999999996 2018-10-19T12:12:00Z 930.21000000000004 2018-10-19T12:12:02Z 928.28999999999996 2018-10-19T12:12:05Z 926.37 2018-10-19T12:12:08Z 924.92999999999995 2018-10-19T12:12:11Z 923.48000000000002 2018-10-19T12:12:14Z 922.03999999999996 2018-10-19T12:12:17Z 920.60000000000002 2018-10-19T12:12:20Z 917.72000000000003 2018-10-19T12:12:24Z 915.30999999999995 2018-10-19T12:12:27Z 913.87 2018-10-19T12:12:30Z 911.95000000000005 2018-10-19T12:12:33Z 910.50999999999999 2018-10-19T12:12:36Z 909.53999999999996 2018-10-19T12:12:37Z 908.58000000000004 2018-10-19T12:12:39Z 906.17999999999995 2018-10-19T12:12:43Z 904.74000000000001 2018-10-19T12:12:46Z 902.82000000000005 2018-10-19T12:12:49Z 901.37 2018-10-19T12:12:52Z 899.45000000000005 2018-10-19T12:12:55Z 897.52999999999997 2018-10-19T12:12:58Z 895.12 2018-10-19T12:13:02Z 893.67999999999995 2018-10-19T12:13:05Z 892.24000000000001 2018-10-19T12:13:08Z 890.32000000000005 2018-10-19T12:13:10Z 887.42999999999995 2018-10-19T12:13:17Z 886.95000000000005 2018-10-19T12:13:22Z 885.50999999999999 2018-10-19T12:13:28Z 884.07000000000005 2018-10-19T12:13:32Z 881.66999999999996 2018-10-19T12:13:38Z 879.25999999999999 2018-10-19T12:13:42Z 876.86000000000001 2018-10-19T12:13:45Z 874.94000000000005 2018-10-19T12:13:48Z 873.00999999999999 2018-10-19T12:13:51Z 870.61000000000001 2018-10-19T12:13:55Z 869.16999999999996 2018-10-19T12:13:58Z 865.79999999999995 2018-10-19T12:14:06Z 864.84000000000003 2018-10-19T12:14:08Z 863.39999999999998 2018-10-19T12:14:11Z 861.96000000000004 2018-10-19T12:14:14Z 858.59000000000003 2018-10-19T12:14:20Z 859.08000000000004 2018-10-19T12:14:21Z 857.14999999999998 2018-10-19T12:14:26Z 856.19000000000005 2018-10-19T12:14:32Z 853.78999999999996 2018-10-19T12:14:37Z 851.87 2018-10-19T12:14:40Z 850.41999999999996 2018-10-19T12:14:43Z 847.53999999999996 2018-10-19T12:14:50Z 844.65999999999997 2018-10-19T12:14:58Z 842.73000000000002 2018-10-19T12:15:02Z 842.25 2018-10-19T12:15:03Z 840.80999999999995 2018-10-19T12:15:06Z 839.37 2018-10-19T12:15:15Z 838.88999999999999 2018-10-19T12:15:22Z 836.48000000000002 2018-10-19T12:15:30Z 836 2018-10-19T12:15:37Z 836.96000000000004 2018-10-19T12:15:53Z 836 2018-10-19T12:15:58Z 833.12 2018-10-19T12:16:05Z 832.63999999999999 2018-10-19T12:16:07Z 831.20000000000005 2018-10-19T12:16:18Z 830.72000000000003 2018-10-19T12:16:20Z 829.26999999999998 2018-10-19T12:16:29Z 827.83000000000004 2018-10-19T12:16:33Z 826.87 2018-10-19T12:16:39Z 824.95000000000005 2018-10-19T12:16:47Z 824.95000000000005 2018-10-19T12:16:49Z 825.42999999999995 2018-10-19T12:16:58Z 824.47000000000003 2018-10-19T12:17:04Z 822.54999999999995 2018-10-19T12:17:10Z 821.58000000000004 2018-10-19T12:17:15Z 822.05999999999995 2018-10-19T12:17:22Z 820.62 2018-10-19T12:17:30Z 820.13999999999999 2018-10-19T12:17:31Z 819.65999999999997 2018-10-19T12:17:37Z 818.70000000000005 2018-10-19T12:17:41Z 818.22000000000003 2018-10-19T12:17:49Z 817.74000000000001 2018-10-19T12:18:02Z 818.70000000000005 2018-10-19T12:18:15Z 819.17999999999995 2018-10-19T12:18:26Z 819.17999999999995 2018-10-19T12:18:29Z 818.22000000000003 2018-10-19T12:18:33Z 817.25999999999999 2018-10-19T12:18:37Z 816.77999999999997 2018-10-19T12:18:47Z 816.77999999999997 2018-10-19T12:18:50Z 816.77999999999997 2018-10-19T12:18:58Z 817.74000000000001 2018-10-19T12:19:06Z 819.65999999999997 2018-10-19T12:19:12Z 821.10000000000002 2018-10-19T12:19:18Z 821.10000000000002 2018-10-19T12:19:20Z 822.54999999999995 2018-10-19T12:19:34Z 822.05999999999995 2018-10-19T12:19:51Z 820.13999999999999 2018-10-19T12:19:59Z 817.25999999999999 2018-10-19T12:20:07Z 816.77999999999997 2018-10-19T12:20:12Z 816.77999999999997 2018-10-19T12:20:19Z 813.88999999999999 2018-10-19T12:20:26Z 813.88999999999999 2018-10-19T12:20:27Z 811.49000000000001 2018-10-19T12:20:34Z 810.52999999999997 2018-10-19T12:20:44Z 810.52999999999997 2018-10-19T12:20:52Z 810.52999999999997 2018-10-19T12:20:58Z 809.57000000000005 2018-10-19T12:21:04Z 809.09000000000003 2018-10-19T12:21:08Z 809.57000000000005 2018-10-19T12:21:16Z 811.97000000000003 2018-10-19T12:21:33Z 810.52999999999997 2018-10-19T12:21:50Z 809.57000000000005 2018-10-19T12:21:56Z 809.57000000000005 2018-10-19T12:22:03Z 809.09000000000003 2018-10-19T12:22:05Z 809.57000000000005 2018-10-19T12:22:09Z 810.04999999999995 2018-10-19T12:22:16Z 811.00999999999999 2018-10-19T12:22:23Z 811.49000000000001 2018-10-19T12:22:24Z 811.97000000000003 2018-10-19T12:22:28Z 813.40999999999997 2018-10-19T12:22:37Z 813.40999999999997 2018-10-19T12:22:44Z 813.88999999999999 2018-10-19T12:22:50Z 813.88999999999999 2018-10-19T12:22:58Z 816.29999999999995 2018-10-19T12:23:07Z 819.65999999999997 2018-10-19T12:23:21Z 823.02999999999997 2018-10-19T12:23:32Z 825.90999999999997 2018-10-19T12:23:52Z 826.38999999999999 2018-10-19T12:24:09Z 826.38999999999999 2018-10-19T12:24:29Z 827.35000000000002 2018-10-19T12:24:41Z 828.30999999999995 2018-10-19T12:24:49Z 829.75999999999999 2018-10-19T12:24:54Z 831.67999999999995 2018-10-19T12:25:07Z 831.67999999999995 2018-10-19T12:25:13Z 832.15999999999997 2018-10-19T12:25:24Z 834.08000000000004 2018-10-19T12:25:34Z 835.51999999999998 2018-10-19T12:25:50Z 836.48000000000002 2018-10-19T12:25:54Z 839.85000000000002 2018-10-19T12:26:07Z 842.25 2018-10-19T12:26:22Z 842.73000000000002 2018-10-19T12:26:29Z 845.62 2018-10-19T12:26:43Z 846.58000000000004 2018-10-19T12:26:45Z 848.5 2018-10-19T12:26:56Z 851.38 2018-10-19T12:27:08Z 852.83000000000004 2018-10-19T12:27:18Z 853.78999999999996 2018-10-19T12:27:30Z 854.75 2018-10-19T12:27:33Z 856.66999999999996 2018-10-19T12:27:48Z 859.08000000000004 2018-10-19T12:28:03Z 860.51999999999998 2018-10-19T12:28:21Z 861.48000000000002 2018-10-19T12:28:35Z 862.44000000000005 2018-10-19T12:28:41Z 864.84000000000003 2018-10-19T12:28:50Z 865.32000000000005 2018-10-19T12:29:00Z 864.36000000000001 2018-10-19T12:29:13Z 864.36000000000001 2018-10-19T12:29:25Z 866.28999999999996 2018-10-19T12:29:37Z 867.73000000000002 2018-10-19T12:29:45Z 870.61000000000001 2018-10-19T12:29:57Z 871.09000000000003 2018-10-19T12:30:02Z 870.61000000000001 2018-10-19T12:30:15Z 870.61000000000001 2018-10-19T12:30:27Z 869.64999999999998 2018-10-19T12:30:36Z 869.16999999999996 2018-10-19T12:30:38Z 867.73000000000002 2018-10-19T12:30:45Z 864.36000000000001 2018-10-19T12:30:53Z 862.44000000000005 2018-10-19T12:30:59Z 862.44000000000005 2018-10-19T12:31:02Z 861.96000000000004 2018-10-19T12:31:08Z 860.03999999999996 2018-10-19T12:31:12Z 858.11000000000001 2018-10-19T12:31:18Z 855.71000000000004 2018-10-19T12:31:24Z 853.30999999999995 2018-10-19T12:31:27Z 849.94000000000005 2018-10-19T12:31:33Z 848.98000000000002 2018-10-19T12:31:38Z 848.5 2018-10-19T12:31:40Z 847.05999999999995 2018-10-19T12:31:45Z 844.17999999999995 2018-10-19T12:31:54Z 841.28999999999996 2018-10-19T12:32:02Z 844.17999999999995 2018-10-19T12:32:13Z 844.17999999999995 2018-10-19T12:32:15Z 844.17999999999995 2018-10-19T12:32:20Z 844.17999999999995 2018-10-19T12:32:23Z 844.17999999999995 2018-10-19T12:32:31Z 843.69000000000005 2018-10-19T12:32:39Z 843.69000000000005 2018-10-19T12:32:43Z 843.21000000000004 2018-10-19T12:32:45Z 842.73000000000002 2018-10-19T12:32:49Z 842.73000000000002 2018-10-19T12:32:57Z 842.25 2018-10-19T12:33:02Z 842.25 2018-10-19T12:33:06Z 842.73000000000002 2018-10-19T12:33:13Z 843.21000000000004 2018-10-19T12:33:19Z 843.69000000000005 2018-10-19T12:33:25Z 843.69000000000005 2018-10-19T12:33:29Z 844.17999999999995 2018-10-19T12:33:36Z 845.13999999999999 2018-10-19T12:33:44Z 846.10000000000002 2018-10-19T12:33:48Z 846.10000000000002 2018-10-19T12:33:51Z 844.17999999999995 2018-10-19T12:33:58Z 842.73000000000002 2018-10-19T12:34:02Z 840.80999999999995 2018-10-19T12:34:08Z 840.33000000000004 2018-10-19T12:34:11Z 840.33000000000004 2018-10-19T12:34:20Z 843.21000000000004 2018-10-19T12:34:32Z 843.69000000000005 2018-10-19T12:34:35Z 844.17999999999995 2018-10-19T12:34:41Z 845.13999999999999 2018-10-19T12:34:49Z 846.10000000000002 2018-10-19T12:34:57Z 846.58000000000004 2018-10-19T12:35:04Z 846.58000000000004 2018-10-19T12:35:10Z 846.10000000000002 2018-10-19T12:35:14Z 847.05999999999995 2018-10-19T12:35:22Z 847.53999999999996 2018-10-19T12:35:29Z 847.53999999999996 2018-10-19T12:35:34Z 846.58000000000004 2018-10-19T12:35:42Z 846.58000000000004 2018-10-19T12:35:48Z 845.62 2018-10-19T12:35:57Z 843.21000000000004 2018-10-19T12:36:04Z 841.28999999999996 2018-10-19T12:36:06Z 838.88999999999999 2018-10-19T12:36:10Z 836.96000000000004 2018-10-19T12:36:14Z 834.08000000000004 2018-10-19T12:36:18Z 832.15999999999997 2018-10-19T12:36:21Z 830.24000000000001 2018-10-19T12:36:24Z 828.30999999999995 2018-10-19T12:36:27Z 826.87 2018-10-19T12:36:33Z 827.35000000000002 2018-10-19T12:36:41Z 826.38999999999999 2018-10-19T12:36:47Z 825.90999999999997 2018-10-19T12:36:52Z 825.90999999999997 2018-10-19T12:36:54Z 824.47000000000003 2018-10-19T12:37:01Z 823.99000000000001 2018-10-19T12:37:06Z 823.99000000000001 2018-10-19T12:37:08Z 824.47000000000003 2018-10-19T12:37:15Z 825.42999999999995 2018-10-19T12:37:23Z 825.90999999999997 2018-10-19T12:37:29Z 826.38999999999999 2018-10-19T12:37:36Z 826.87 2018-10-19T12:37:39Z 827.35000000000002 2018-10-19T12:37:44Z 828.30999999999995 2018-10-19T12:37:52Z 829.26999999999998 2018-10-19T12:38:01Z 829.75999999999999 2018-10-19T12:38:06Z 830.24000000000001 2018-10-19T12:38:10Z 830.24000000000001 2018-10-19T12:38:16Z 830.24000000000001 2018-10-19T12:38:25Z 829.26999999999998 2018-10-19T12:38:31Z 828.78999999999996 2018-10-19T12:38:41Z 829.26999999999998 2018-10-19T12:38:48Z 828.78999999999996 2018-10-19T12:38:56Z 828.30999999999995 2018-10-19T12:39:06Z 826.38999999999999 2018-10-19T12:39:17Z 824.47000000000003 2018-10-19T12:39:24Z 823.50999999999999 2018-10-19T12:39:28Z 820.13999999999999 2018-10-19T12:39:36Z 817.25999999999999 2018-10-19T12:39:44Z 816.29999999999995 2018-10-19T12:39:46Z 815.82000000000005 2018-10-19T12:39:47Z 812.45000000000005 2018-10-19T12:39:57Z 811.49000000000001 2018-10-19T12:39:59Z 810.04999999999995 2018-10-19T12:40:02Z 807.63999999999999 2018-10-19T12:40:14Z 805.72000000000003 2018-10-19T12:40:19Z 803.79999999999995 2018-10-19T12:40:25Z 801.88 2018-10-19T12:40:33Z 799.47000000000003 2018-10-19T12:40:39Z 798.50999999999999 2018-10-19T12:40:47Z 799.95000000000005 2018-10-19T12:40:58Z 800.91999999999996 2018-10-19T12:41:04Z 802.36000000000001 2018-10-19T12:41:10Z 802.84000000000003 2018-10-19T12:41:16Z 802.84000000000003 2018-10-19T12:41:27Z 802.84000000000003 2018-10-19T12:41:31Z 803.32000000000005 2018-10-19T12:41:36Z 802.84000000000003 2018-10-19T12:41:47Z 802.36000000000001 2018-10-19T12:41:58Z 802.36000000000001 2018-10-19T12:42:05Z 802.84000000000003 2018-10-19T12:42:11Z 803.79999999999995 2018-10-19T12:42:22Z 803.32000000000005 2018-10-19T12:42:23Z 801.88 2018-10-19T12:42:29Z 799.95000000000005 2018-10-19T12:42:34Z 799.47000000000003 2018-10-19T12:42:37Z 798.99000000000001 2018-10-19T12:42:49Z 798.50999999999999 2018-10-19T12:42:55Z 797.54999999999995 2018-10-19T12:42:57Z 796.59000000000003 2018-10-19T12:43:00Z 796.11000000000001 2018-10-19T12:43:02Z 795.14999999999998 2018-10-19T12:43:04Z 794.19000000000005 2018-10-19T12:43:07Z 793.71000000000004 2018-10-19T12:43:09Z 791.77999999999997 2018-10-19T12:43:12Z 789.86000000000001 2018-10-19T12:43:14Z 787.46000000000004 2018-10-19T12:43:24Z 785.04999999999995 2018-10-19T12:43:30Z 784.57000000000005 2018-10-19T12:43:35Z 783.13 2018-10-19T12:43:44Z 783.61000000000001 2018-10-19T12:43:55Z 785.52999999999997 2018-10-19T12:44:06Z 786.01999999999998 2018-10-19T12:44:24Z 786.98000000000002 2018-10-19T12:44:36Z 787.46000000000004 2018-10-19T12:44:44Z 790.34000000000003 2018-10-19T12:44:55Z 791.29999999999995 2018-10-19T12:44:59Z 794.19000000000005 2018-10-19T12:45:13Z 795.63 2018-10-19T12:45:25Z 796.11000000000001 2018-10-19T12:45:39Z 798.02999999999997 2018-10-19T12:45:49Z 800.44000000000005 2018-10-19T12:46:03Z 800.91999999999996 2018-10-19T12:46:06Z 804.27999999999997 2018-10-19T12:46:17Z 804.27999999999997 2018-10-19T12:46:18Z 805.24000000000001 2018-10-19T12:46:27Z 807.15999999999997 2018-10-19T12:46:38Z 809.09000000000003 2018-10-19T12:46:52Z 808.61000000000001 2018-10-19T12:46:54Z 809.57000000000005 2018-10-19T12:47:03Z 811.49000000000001 2018-10-19T12:47:10Z 811.49000000000001 2018-10-19T12:47:11Z 811.97000000000003 2018-10-19T12:47:17Z 812.45000000000005 2018-10-19T12:47:24Z 812.45000000000005 2018-10-19T12:47:30Z 811.49000000000001 2018-10-19T12:47:37Z 811.00999999999999 2018-10-19T12:47:44Z 810.52999999999997 2018-10-19T12:47:52Z 810.52999999999997 2018-10-19T12:47:58Z 811.00999999999999 2018-10-19T12:48:05Z 811.00999999999999 2018-10-19T12:48:12Z 812.45000000000005 2018-10-19T12:48:18Z 813.88999999999999 2018-10-19T12:48:25Z 814.85000000000002 2018-10-19T12:48:31Z 815.82000000000005 2018-10-19T12:48:35Z 816.77999999999997 2018-10-19T12:48:41Z 817.74000000000001 2018-10-19T12:48:50Z 818.70000000000005 2018-10-19T12:48:56Z 817.74000000000001 2018-10-19T12:49:02Z 815.82000000000005 2018-10-19T12:49:07Z 813.88999999999999 2018-10-19T12:49:13Z 811.97000000000003 2018-10-19T12:49:19Z 810.52999999999997 2018-10-19T12:49:26Z 809.57000000000005 2018-10-19T12:49:34Z 808.13 2018-10-19T12:49:40Z 808.13 2018-10-19T12:49:48Z 806.20000000000005 2018-10-19T12:49:54Z 805.24000000000001 2018-10-19T12:49:56Z 805.72000000000003 2018-10-19T12:50:03Z 805.72000000000003 2018-10-19T12:50:09Z 805.24000000000001 2018-10-19T12:50:16Z 805.24000000000001 2018-10-19T12:50:25Z 806.67999999999995 2018-10-19T12:50:32Z 807.63999999999999 2018-10-19T12:50:39Z 805.24000000000001 2018-10-19T12:50:45Z 804.75999999999999 2018-10-19T12:50:46Z 803.79999999999995 2018-10-19T12:50:54Z 804.27999999999997 2018-10-19T12:51:00Z 805.72000000000003 2018-10-19T12:51:10Z 806.67999999999995 2018-10-19T12:51:18Z 808.13 2018-10-19T12:51:28Z 660.55999999999995 2018-10-19T13:39:40Z 662.00999999999999 2018-10-19T13:39:48Z 664.40999999999997 2018-10-19T13:39:54Z 663.92999999999995 2018-10-19T13:39:59Z 662.97000000000003 2018-10-19T13:40:04Z 662.00999999999999 2018-10-19T13:40:12Z 663.45000000000005 2018-10-19T13:40:18Z 664.40999999999997 2018-10-19T13:40:20Z 664.40999999999997 2018-10-19T13:40:26Z 664.40999999999997 2018-10-19T13:40:33Z 663.92999999999995 2018-10-19T13:40:46Z 663.92999999999995 2018-10-19T13:40:52Z 665.37 2018-10-19T13:41:00Z 666.33000000000004 2018-10-19T13:41:12Z 666.80999999999995 2018-10-19T13:41:27Z 667.76999999999998 2018-10-19T13:41:39Z 669.22000000000003 2018-10-19T13:41:59Z 669.70000000000005 2018-10-19T13:42:07Z 669.70000000000005 2018-10-19T13:42:11Z 670.17999999999995 2018-10-19T13:42:14Z 671.62 2018-10-19T13:42:19Z 674.5 2018-10-19T13:42:26Z 675.94000000000005 2018-10-19T13:42:33Z 675.94000000000005 2018-10-19T13:42:34Z 676.90999999999997 2018-10-19T13:42:40Z 679.78999999999996 2018-10-19T13:42:47Z 682.19000000000005 2018-10-19T13:42:55Z 684.12 2018-10-19T13:43:00Z 685.55999999999995 2018-10-19T13:43:03Z 687.48000000000002 2018-10-19T13:43:09Z 689.88 2018-10-19T13:43:16Z 690.36000000000001 2018-10-19T13:43:18Z 693.73000000000002 2018-10-19T13:43:25Z 694.69000000000005 2018-10-19T13:43:29Z 696.61000000000001 2018-10-19T13:43:31Z 697.09000000000003 2018-10-19T13:43:33Z 698.52999999999997 2018-10-19T13:43:36Z 699.98000000000002 2018-10-19T13:43:40Z 701.89999999999998 2018-10-19T13:43:47Z 704.77999999999997 2018-10-19T13:43:56Z 707.66999999999996 2018-10-19T13:44:07Z 710.54999999999995 2018-10-19T13:44:19Z 713.44000000000005 2018-10-19T13:44:29Z 714.39999999999998 2018-10-19T13:44:31Z 715.84000000000003 2018-10-19T13:44:36Z 718.24000000000001 2018-10-19T13:44:43Z 719.67999999999995 2018-10-19T13:44:47Z 720.64999999999998 2018-10-19T13:44:51Z 722.57000000000005 2018-10-19T13:45:00Z 724.00999999999999 2018-10-19T13:45:07Z 724.49000000000001 2018-10-19T13:45:13Z 726.40999999999997 2018-10-19T13:45:22Z 727.37 2018-10-19T13:45:31Z 727.86000000000001 2018-10-19T13:45:32Z 729.77999999999997 2018-10-19T13:45:40Z 731.70000000000005 2018-10-19T13:45:49Z 734.58000000000004 2018-10-19T13:45:56Z 735.54999999999995 2018-10-19T13:45:57Z 736.02999999999997 2018-10-19T13:45:59Z 736.50999999999999 2018-10-19T13:46:00Z 739.38999999999999 2018-10-19T13:46:08Z 740.83000000000004 2018-10-19T13:46:11Z 741.30999999999995 2018-10-19T13:46:13Z 742.75999999999999 2018-10-19T13:46:15Z 744.67999999999995 2018-10-19T13:46:20Z 746.12 2018-10-19T13:46:23Z 747.55999999999995 2018-10-19T13:46:26Z 749.49000000000001 2018-10-19T13:46:29Z 750.45000000000005 2018-10-19T13:46:33Z 751.88999999999999 2018-10-19T13:46:37Z 753.33000000000004 2018-10-19T13:46:40Z 755.25 2018-10-19T13:46:45Z 755.73000000000002 2018-10-19T13:46:47Z 757.65999999999997 2018-10-19T13:46:55Z 757.65999999999997 2018-10-19T13:46:57Z 758.13999999999999 2018-10-19T13:47:09Z 758.13999999999999 2018-10-19T13:47:25Z 758.13999999999999 2018-10-19T13:47:35Z 761.01999999999998 2018-10-19T13:47:42Z 762.94000000000005 2018-10-19T13:47:46Z 763.89999999999998 2018-10-19T13:47:49Z 764.87 2018-10-19T13:47:52Z 767.26999999999998 2018-10-19T13:47:59Z 767.26999999999998 2018-10-19T13:48:00Z 769.19000000000005 2018-10-19T13:48:04Z 771.60000000000002 2018-10-19T13:48:09Z 772.55999999999995 2018-10-19T13:48:13Z 773.51999999999998 2018-10-19T13:48:17Z 774.48000000000002 2018-10-19T13:48:26Z 776.39999999999998 2018-10-19T13:48:35Z 777.36000000000001 2018-10-19T13:48:38Z 778.80999999999995 2018-10-19T13:48:44Z 779.76999999999998 2018-10-19T13:48:47Z 781.69000000000005 2018-10-19T13:48:56Z 781.69000000000005 2018-10-19T13:48:58Z 780.73000000000002 2018-10-19T13:49:04Z 778.32000000000005 2018-10-19T13:49:09Z 778.32000000000005 2018-10-19T13:49:16Z 779.76999999999998 2018-10-19T13:49:25Z 780.73000000000002 2018-10-19T13:49:32Z 781.69000000000005 2018-10-19T13:49:41Z 784.09000000000003 2018-10-19T13:49:50Z 786.98000000000002 2018-10-19T13:49:59Z 788.41999999999996 2018-10-19T13:50:06Z 789.86000000000001 2018-10-19T13:50:09Z 792.74000000000001 2018-10-19T13:50:17Z 794.19000000000005 2018-10-19T13:50:25Z 797.54999999999995 2018-10-19T13:50:36Z 798.99000000000001 2018-10-19T13:50:39Z 800.44000000000005 2018-10-19T13:50:42Z 801.39999999999998 2018-10-19T13:50:43Z 803.79999999999995 2018-10-19T13:50:50Z 805.72000000000003 2018-10-19T13:50:57Z 805.72000000000003 2018-10-19T13:51:04Z 806.67999999999995 2018-10-19T13:51:24Z 807.63999999999999 2018-10-19T13:51:28Z 809.57000000000005 2018-10-19T13:51:32Z 811.49000000000001 2018-10-19T13:51:35Z 813.40999999999997 2018-10-19T13:51:39Z 814.85000000000002 2018-10-19T13:51:42Z 817.25999999999999 2018-10-19T13:51:48Z 819.17999999999995 2018-10-19T13:51:54Z 821.10000000000002 2018-10-19T13:52:01Z 821.58000000000004 2018-10-19T13:52:02Z 822.05999999999995 2018-10-19T13:52:04Z 824.95000000000005 2018-10-19T13:52:12Z 826.87 2018-10-19T13:52:18Z 829.26999999999998 2018-10-19T13:52:26Z 830.72000000000003 2018-10-19T13:52:35Z 833.12 2018-10-19T13:52:43Z 834.08000000000004 2018-10-19T13:52:48Z 836.96000000000004 2018-10-19T13:52:58Z 836.96000000000004 2018-10-19T13:53:00Z 836.96000000000004 2018-10-19T13:53:02Z 835.51999999999998 2018-10-19T13:53:08Z 836.96000000000004 2018-10-19T13:53:16Z 837.45000000000005 2018-10-19T13:53:17Z 838.40999999999997 2018-10-19T13:53:20Z 838.88999999999999 2018-10-19T13:53:22Z 842.73000000000002 2018-10-19T13:53:31Z 843.21000000000004 2018-10-19T13:53:32Z 844.65999999999997 2018-10-19T13:53:36Z 846.58000000000004 2018-10-19T13:53:40Z 848.01999999999998 2018-10-19T13:53:44Z 850.89999999999998 2018-10-19T13:53:51Z 852.35000000000002 2018-10-19T13:53:54Z 855.23000000000002 2018-10-19T13:54:00Z 856.19000000000005 2018-10-19T13:54:05Z 858.59000000000003 2018-10-19T13:54:13Z 862.44000000000005 2018-10-19T13:54:24Z 862.91999999999996 2018-10-19T13:54:32Z 865.79999999999995 2018-10-19T13:54:44Z 868.21000000000004 2018-10-19T13:54:52Z 867.73000000000002 2018-10-19T13:55:06Z 866.28999999999996 2018-10-19T13:55:15Z 866.28999999999996 2018-10-19T13:55:24Z 866.28999999999996 2018-10-19T13:55:31Z 866.76999999999998 2018-10-19T13:55:44Z 867.73000000000002 2018-10-19T13:55:46Z 869.16999999999996 2018-10-19T13:55:50Z 871.09000000000003 2018-10-19T13:55:55Z 869.16999999999996 2018-10-19T13:56:08Z 868.21000000000004 2018-10-19T13:56:12Z 865.32000000000005 2018-10-19T13:56:19Z 864.84000000000003 2018-10-19T13:56:28Z 864.84000000000003 2018-10-19T13:56:39Z 864.84000000000003 2018-10-19T13:56:54Z 862.44000000000005 2018-10-19T13:57:03Z 861 2018-10-19T13:57:15Z 858.59000000000003 2018-10-19T13:57:28Z 856.19000000000005 2018-10-19T13:57:34Z 854.26999999999998 2018-10-19T13:57:46Z 853.78999999999996 2018-10-19T13:57:48Z 850.41999999999996 2018-10-19T13:57:55Z 847.53999999999996 2018-10-19T13:58:01Z 846.10000000000002 2018-10-19T13:58:04Z 845.62 2018-10-19T13:58:05Z 845.13999999999999 2018-10-19T13:58:09Z 846.10000000000002 2018-10-19T13:58:21Z 845.62 2018-10-19T13:58:24Z 844.65999999999997 2018-10-19T13:58:28Z 843.69000000000005 2018-10-19T13:58:31Z 842.25 2018-10-19T13:58:39Z 840.80999999999995 2018-10-19T13:58:48Z 839.85000000000002 2018-10-19T13:58:54Z 838.88999999999999 2018-10-19T13:59:01Z 836.96000000000004 2018-10-19T13:59:07Z 835.03999999999996 2018-10-19T13:59:11Z 833.12 2018-10-19T13:59:15Z 830.72000000000003 2018-10-19T13:59:23Z 829.26999999999998 2018-10-19T13:59:32Z 829.26999999999998 2018-10-19T13:59:34Z 828.30999999999995 2018-10-19T13:59:39Z 825.90999999999997 2018-10-19T13:59:45Z 823.02999999999997 2018-10-19T13:59:49Z 821.10000000000002 2018-10-19T13:59:53Z 819.17999999999995 2018-10-19T14:00:03Z 818.22000000000003 2018-10-19T14:00:08Z 817.25999999999999 2018-10-19T14:00:11Z 815.82000000000005 2018-10-19T14:00:15Z 812.45000000000005 2018-10-19T14:00:23Z 812.45000000000005 2018-10-19T14:00:24Z 809.57000000000005 2018-10-19T14:00:30Z 809.09000000000003 2018-10-19T14:00:32Z 808.13 2018-10-19T14:00:34Z 806.20000000000005 2018-10-19T14:00:38Z 805.24000000000001 2018-10-19T14:00:41Z 803.79999999999995 2018-10-19T14:00:48Z 803.32000000000005 2018-10-19T14:00:50Z 801.39999999999998 2018-10-19T14:00:58Z 799.95000000000005 2018-10-19T14:01:05Z 799.47000000000003 2018-10-19T14:01:09Z 797.07000000000005 2018-10-19T14:01:18Z 796.59000000000003 2018-10-19T14:01:20Z 793.71000000000004 2018-10-19T14:01:27Z 792.74000000000001 2018-10-19T14:01:29Z 791.77999999999997 2018-10-19T14:01:32Z 788.89999999999998 2018-10-19T14:01:41Z 787.46000000000004 2018-10-19T14:01:45Z 786.01999999999998 2018-10-19T14:01:51Z 784.57000000000005 2018-10-19T14:01:55Z 781.21000000000004 2018-10-19T14:02:03Z 779.76999999999998 2018-10-19T14:02:10Z 778.32000000000005 2018-10-19T14:02:21Z 776.88 2018-10-19T14:02:30Z 776.39999999999998 2018-10-19T14:02:39Z 773.51999999999998 2018-10-19T14:02:52Z 770.14999999999998 2018-10-19T14:03:03Z 769.19000000000005 2018-10-19T14:03:11Z 765.83000000000004 2018-10-19T14:03:22Z 764.38999999999999 2018-10-19T14:03:33Z 763.41999999999996 2018-10-19T14:03:39Z 763.41999999999996 2018-10-19T14:03:42Z 760.05999999999995 2018-10-19T14:03:54Z 759.58000000000004 2018-10-19T14:03:57Z 759.10000000000002 2018-10-19T14:04:03Z 758.13999999999999 2018-10-19T14:04:06Z 755.73000000000002 2018-10-19T14:04:13Z 752.85000000000002 2018-10-19T14:04:21Z 751.88999999999999 2018-10-19T14:04:22Z 751.40999999999997 2018-10-19T14:04:24Z 748.03999999999996 2018-10-19T14:04:33Z 747.55999999999995 2018-10-19T14:04:34Z 745.15999999999997 2018-10-19T14:04:43Z 741.78999999999996 2018-10-19T14:04:52Z 740.35000000000002 2018-10-19T14:05:03Z 737.47000000000003 2018-10-19T14:05:10Z 736.02999999999997 2018-10-19T14:05:13Z 735.54999999999995 2018-10-19T14:05:15Z 736.02999999999997 2018-10-19T14:05:23Z 735.54999999999995 2018-10-19T14:05:36Z 733.62 2018-10-19T14:05:41Z 730.74000000000001 2018-10-19T14:05:50Z 730.74000000000001 2018-10-19T14:06:04Z 730.74000000000001 2018-10-19T14:06:09Z 731.22000000000003 2018-10-19T14:06:21Z 731.22000000000003 2018-10-19T14:06:28Z 730.74000000000001 2018-10-19T14:06:30Z 730.74000000000001 2018-10-19T14:06:34Z 731.22000000000003 2018-10-19T14:06:49Z 731.22000000000003 2018-10-19T14:07:06Z 731.22000000000003 2018-10-19T14:07:18Z 730.25999999999999 2018-10-19T14:07:35Z 729.77999999999997 2018-10-19T14:07:36Z 729.77999999999997 2018-10-19T14:07:38Z 728.82000000000005 2018-10-19T14:07:48Z 728.82000000000005 2018-10-19T14:07:49Z 726.88999999999999 2018-10-19T14:07:58Z 724.49000000000001 2018-10-19T14:08:08Z 723.52999999999997 2018-10-19T14:08:12Z 722.57000000000005 2018-10-19T14:08:16Z 720.64999999999998 2018-10-19T14:08:25Z 718.72000000000003 2018-10-19T14:08:30Z 718.24000000000001 2018-10-19T14:08:32Z 714.39999999999998 2018-10-19T14:08:42Z 713.91999999999996 2018-10-19T14:08:44Z 711.99000000000001 2018-10-19T14:08:50Z 711.50999999999999 2018-10-19T14:08:56Z 711.50999999999999 2018-10-19T14:09:02Z 710.54999999999995 2018-10-19T14:09:14Z 710.07000000000005 2018-10-19T14:09:26Z 708.63 2018-10-19T14:09:36Z 710.07000000000005 2018-10-19T14:09:50Z 709.59000000000003 2018-10-19T14:09:55Z 711.02999999999997 2018-10-19T14:10:10Z 712.95000000000005 2018-10-19T14:10:23Z 714.39999999999998 2018-10-19T14:10:29Z 716.32000000000005 2018-10-19T14:10:40Z 719.67999999999995 2018-10-19T14:10:50Z 719.67999999999995 2018-10-19T14:10:51Z 720.64999999999998 2018-10-19T14:10:54Z 724.00999999999999 2018-10-19T14:11:07Z 726.40999999999997 2018-10-19T14:11:16Z 727.86000000000001 2018-10-19T14:11:23Z 729.29999999999995 2018-10-19T14:11:27Z 730.74000000000001 2018-10-19T14:11:34Z 732.17999999999995 2018-10-19T14:11:39Z 733.13999999999999 2018-10-19T14:11:44Z 735.54999999999995 2018-10-19T14:11:55Z 737.47000000000003 2018-10-19T14:12:01Z 739.87 2018-10-19T14:12:13Z 739.87 2018-10-19T14:12:14Z 739.38999999999999 2018-10-19T14:12:20Z 739.38999999999999 2018-10-19T14:12:22Z 740.35000000000002 2018-10-19T14:12:32Z 743.24000000000001 2018-10-19T14:12:47Z 743.24000000000001 2018-10-19T14:13:02Z 742.75999999999999 2018-10-19T14:13:06Z 740.35000000000002 2018-10-19T14:13:19Z 740.35000000000002 2018-10-19T14:13:20Z 738.90999999999997 2018-10-19T14:13:30Z 736.50999999999999 2018-10-19T14:13:42Z 734.58000000000004 2018-10-19T14:13:55Z 736.02999999999997 2018-10-19T14:14:12Z 736.99000000000001 2018-10-19T14:14:25Z 736.99000000000001 2018-10-19T14:14:38Z 737.95000000000005 2018-10-19T14:14:58Z 737.95000000000005 2018-10-19T14:15:16Z 738.90999999999997 2018-10-19T14:15:31Z 738.42999999999995 2018-10-19T14:15:44Z 739.38999999999999 2018-10-19T14:16:04Z 739.87 2018-10-19T14:16:23Z 740.83000000000004 2018-10-19T14:16:40Z 740.83000000000004 2018-10-19T14:16:56Z 741.78999999999996 2018-10-19T14:17:11Z 741.78999999999996 2018-10-19T14:17:25Z 741.78999999999996 2018-10-19T14:17:32Z 741.30999999999995 2018-10-19T14:17:39Z 739.87 2018-10-19T14:17:49Z 736.50999999999999 2018-10-19T14:18:01Z 734.58000000000004 2018-10-19T14:18:06Z 733.13999999999999 2018-10-19T14:18:13Z 731.70000000000005 2018-10-19T14:18:21Z 731.22000000000003 2018-10-19T14:18:28Z 728.82000000000005 2018-10-19T14:18:37Z 727.86000000000001 2018-10-19T14:18:49Z 726.88999999999999 2018-10-19T14:18:59Z 724.97000000000003 2018-10-19T14:19:11Z 723.04999999999995 2018-10-19T14:19:23Z 719.67999999999995 2018-10-19T14:19:35Z 718.24000000000001 2018-10-19T14:19:40Z 716.32000000000005 2018-10-19T14:19:48Z 714.39999999999998 2018-10-19T14:19:56Z 713.91999999999996 2018-10-19T14:20:05Z 712.47000000000003 2018-10-19T14:20:13Z 711.50999999999999 2018-10-19T14:20:19Z 710.07000000000005 2018-10-19T14:20:31Z 709.11000000000001 2018-10-19T14:20:40Z 707.66999999999996 2018-10-19T14:20:47Z 706.71000000000004 2018-10-19T14:20:54Z 705.75 2018-10-19T14:21:02Z 704.77999999999997 2018-10-19T14:21:11Z 704.29999999999995 2018-10-19T14:21:16Z 703.82000000000005 2018-10-19T14:21:25Z 701.41999999999996 2018-10-19T14:21:33Z 699.5 2018-10-19T14:21:45Z 698.52999999999997 2018-10-19T14:21:52Z 697.09000000000003 2018-10-19T14:22:00Z 696.61000000000001 2018-10-19T14:22:08Z 695.64999999999998 2018-10-19T14:22:17Z 694.69000000000005 2018-10-19T14:22:23Z 693.73000000000002 2018-10-19T14:22:29Z 691.80999999999995 2018-10-19T14:22:37Z 690.84000000000003 2018-10-19T14:22:44Z 690.36000000000001 2018-10-19T14:22:50Z 688.44000000000005 2018-10-19T14:22:58Z 687.96000000000004 2018-10-19T14:23:00Z 687.96000000000004 2018-10-19T14:23:04Z 687.96000000000004 2018-10-19T14:23:06Z 687 2018-10-19T14:23:15Z 685.55999999999995 2018-10-19T14:23:22Z 686.03999999999996 2018-10-19T14:23:33Z 685.08000000000004 2018-10-19T14:23:42Z 686.03999999999996 2018-10-19T14:24:07Z 685.55999999999995 2018-10-19T14:24:17Z 685.55999999999995 2018-10-19T14:24:24Z 685.08000000000004 2018-10-19T14:24:31Z 683.63 2018-10-19T14:24:39Z 682.66999999999996 2018-10-19T14:24:46Z 679.78999999999996 2018-10-19T14:24:55Z 677.38999999999999 2018-10-19T14:25:03Z 675.94000000000005 2018-10-19T14:25:06Z 674.5 2018-10-19T14:25:12Z 674.98000000000002 2018-10-19T14:25:18Z 674.5 2018-10-19T14:25:26Z 674.5 2018-10-19T14:25:32Z 674.5 2018-10-19T14:25:38Z 674.01999999999998 2018-10-19T14:25:48Z 673.05999999999995 2018-10-19T14:25:57Z 672.58000000000004 2018-10-19T14:26:04Z 671.13999999999999 2018-10-19T14:26:12Z 671.13999999999999 2018-10-19T14:26:19Z 670.17999999999995 2018-10-19T14:26:25Z 669.22000000000003 2018-10-19T14:26:34Z 667.28999999999996 2018-10-19T14:26:40Z 666.80999999999995 2018-10-19T14:26:47Z 664.40999999999997 2018-10-19T14:26:58Z 662.00999999999999 2018-10-19T14:27:08Z 661.03999999999996 2018-10-19T14:27:12Z 658.63999999999999 2018-10-19T14:27:23Z 656.72000000000003 2018-10-19T14:27:35Z 654.30999999999995 2018-10-19T14:27:50Z 652.87 2018-10-19T14:28:02Z 650.47000000000003 2018-10-19T14:28:14Z 648.07000000000005 2018-10-19T14:28:27Z 647.59000000000003 2018-10-19T14:28:38Z 647.10000000000002 2018-10-19T14:28:50Z 645.17999999999995 2018-10-19T14:28:59Z 643.25999999999999 2018-10-19T14:29:08Z 643.25999999999999 2018-10-19T14:29:14Z 643.25999999999999 2018-10-19T14:29:21Z 642.29999999999995 2018-10-19T14:29:28Z 640.38 2018-10-19T14:29:37Z 638.92999999999995 2018-10-19T14:29:48Z 638.92999999999995 2018-10-19T14:29:57Z 638.45000000000005 2018-10-19T14:30:06Z 637.49000000000001 2018-10-19T14:30:14Z 636.52999999999997 2018-10-19T14:30:21Z 635.57000000000005 2018-10-19T14:30:29Z 634.61000000000001 2018-10-19T14:30:37Z 634.61000000000001 2018-10-19T14:30:44Z 633.64999999999998 2018-10-19T14:30:50Z 632.20000000000005 2018-10-19T14:30:59Z 631.24000000000001 2018-10-19T14:31:09Z 631.72000000000003 2018-10-19T14:31:16Z 631.72000000000003 2018-10-19T14:31:23Z 631.24000000000001 2018-10-19T14:31:30Z 630.27999999999997 2018-10-19T14:31:37Z 628.84000000000003 2018-10-19T14:31:44Z 627.88 2018-10-19T14:31:51Z 625.47000000000003 2018-10-19T14:32:00Z 623.54999999999995 2018-10-19T14:32:09Z 623.54999999999995 2018-10-19T14:32:21Z 624.02999999999997 2018-10-19T14:32:34Z 624.99000000000001 2018-10-19T14:32:45Z 624.99000000000001 2018-10-19T14:32:56Z 624.50999999999999 2018-10-19T14:33:08Z 624.02999999999997 2018-10-19T14:33:15Z 622.11000000000001 2018-10-19T14:33:25Z 620.66999999999996 2018-10-19T14:33:36Z 621.14999999999998 2018-10-19T14:33:46Z 620.66999999999996 2018-10-19T14:34:00Z 619.71000000000004 2018-10-19T14:34:11Z 617.77999999999997 2018-10-19T14:34:22Z 615.86000000000001 2018-10-19T14:34:33Z 616.34000000000003 2018-10-19T14:34:45Z 615.86000000000001 2018-10-19T14:34:55Z 615.38 2018-10-19T14:35:07Z 614.41999999999996 2018-10-19T14:35:17Z 613.46000000000004 2018-10-19T14:35:27Z 612.98000000000002 2018-10-19T14:35:39Z 610.57000000000005 2018-10-19T14:35:53Z 608.64999999999998 2018-10-19T14:36:10Z 607.21000000000004 2018-10-19T14:36:24Z 607.21000000000004 2018-10-19T14:36:41Z 607.21000000000004 2018-10-19T14:36:57Z 606.25 2018-10-19T14:37:16Z 606.25 2018-10-19T14:37:32Z 604.80999999999995 2018-10-19T14:37:46Z 603.85000000000002 2018-10-19T14:38:02Z 602.88 2018-10-19T14:38:12Z 602.39999999999998 2018-10-19T14:38:20Z 602.88 2018-10-19T14:38:23Z 602.88 2018-10-19T14:38:29Z